17.05.2021 17:32:06
KAUFMAN & BROAD
38.60
EUR
-0.05
-0.13%
17.05.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.60 -0.05 -0.13 2060
BATS Europe EUR 38.80 0.72 1.90 47000
Turquoise EUR 38.90 -3.60 -8.47 106
CHI-X EUR 38.85 0.00 0.00 -
Frankfurt EUR 38.60 0.10 0.26 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 38.40 0.40 1.05 -
Kursdaten
Kurs 38.60 Eröffnung 38.70
Diff. absolut -0.05 Tages-Hoch 39.1750
Diff. % -0.13 % Tages-Tief 38.50
Geld 38.55 Vol. Geld 1
Brief 38.65 Vol. Brief 19
Volumen 2060 Umsatz 79748.8
Schlusskurs vom 14.05.2021 38.65 Volatilität in % 40.15
Börse Letzter Handel 17.05.2021 / 17:11
Währung EUR Aktualisierungsstand 17.05.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 44.9 34.1
1 Woche -0.90% 40.0 37.8
1 Monat -5.50% 41.6 37.4
3 Monate 1.05% 44.9 35.4
6 Monate 10.43% 44.9 34.1
1 Jahr 9.93% 44.9 34.1
3 Jahre 0.00% 44.9 34.1
26.51
9.93
1.13
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270255939"},"2020":{"performance":9.93,"chartHeight":20.824032085391,"year":2020,"ID_NOTATION":"270255939"},"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"270255939"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 19.99
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
KAUFMAN & BROAD S.A...
ISIN FR0004007813
Valor 1041568
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE