23.01.2022 22:22:30
NILÖRNGRUPPEN AB
82.60
SEK
-1.40
-1.67%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 40.90 0.00 0.00 632
SEK 82.60 -1.40 -1.67 406
Nasdaq other OTC USD 10.20 3.76 58.38 1023
CHI-X SEK 41.00 0.00 0.00 -
Berlin EUR 8.03 -0.36 -4.29 -
Frankfurt EUR 8.16 -0.03 -0.37 -
Kursdaten
Kurs 82.60 Eröffnung 82.90
Diff. absolut -1.40 Tages-Hoch 82.90
Diff. % -1.67 % Tages-Tief 82.60
Geld 83.10 Vol. Geld 190
Brief 84.10 Vol. Brief 637
Volumen 406 Umsatz 33655.6
Schlusskurs vom 20.01.2022 84.00 Volatilität in % 42.60
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.98% 86.8 79.3
1 Woche -1.08% 86.8 82.6
1 Monat 8.68% 86.8 74.8
3 Monate 7.27% 87.5 74.4
6 Monate 7.69% 87.5 65.2
1 Jahr 46.98% 89.1 46.9
3 Jahre 0.00% 89.1 46.9
1.13
45.55
18.92
0.98
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270255934"},"2021":{"performance":45.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255934"},"2022":{"performance":0.98,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270255934"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 13.02
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
NILORNGRUPPEN AB NAM..
ISIN SE0007100342
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE