20.09.2021 21:18:11
GRENKE
37.05
EUR
-0.89
-2.35%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.10 -0.92 -2.42 43053
EUR 37.05 -0.89 -2.35 183104
Tradegate EUR 36.84 -0.91 -2.41 10835
BATS Europe EUR 38.39 0.00 0.00 3403
Frankfurt EUR 37.19 -0.71 -1.87 907
Nasdaq other OTC USD 44.87 -0.13 -0.28 150
Turquoise EUR 37.28 1.98 5.61 259
Berlin EUR 37.42 0.44 1.19 40
München EUR 36.94 -0.09 -0.24 155
Hamburg EUR 37.38 0.40 1.08 -
Hannover EUR 37.38 0.40 1.08 -
Düsseldorf EUR 36.85 -0.80 -2.12 -
CHI-X EUR 36.70 -0.56 -1.50 1
Kursdaten
Kurs 37.05 Eröffnung 37.69
Diff. absolut -0.89 Tages-Hoch 37.69
Diff. % -2.35 % Tages-Tief 36.5850
Geld 36.98 Vol. Geld 141
Brief 37.05 Vol. Brief 131
Volumen 183104 Umsatz 6735347.71
Schlusskurs vom 17.09.2021 37.94 Volatilität in % 65.63
Börse Letzter Handel 20.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.97% 43.0 24.5
1 Woche -3.52% 38.6 36.6
1 Monat 1.79% 38.6 35.9
3 Monate 4.72% 38.6 32.4
6 Monate 13.23% 40.0 30.0
1 Jahr 22.20% 43.0 24.5
3 Jahre 0.00% 93.3 24.5
26.51
1.13
9.93
-4.41
SMI
-53.52
SMI
-3.97
SMI
2019
2020
2021
{"2019":{"performance":-4.41,"chartHeight":17.26537226989,"year":2019,"ID_NOTATION":"270255932"},"2020":{"performance":-53.52,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270255932"},"2021":{"performance":-3.97,"chartHeight":16.67870701783,"year":2021,"ID_NOTATION":"270255932"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.937
Börsenwert 1.77 Mrd. EUR
KGV 2020 20.87
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER