09.05.2021 14:41:56
NOBIA
75.75
SEK
1.60
2.16%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 73.05 0.00 0.00 129908
SEK 75.75 1.60 2.16 130214
CHI-X SEK 74.25 0.00 0.00 -
Turquoise SEK 73.00 0.15 0.21 8090
München EUR 7.25 0.00 0.00 -
Frankfurt EUR 7.17 0.07 0.99 -
Berlin EUR 7.49 0.17 2.39 -
Kursdaten
Kurs 75.75 Eröffnung 75.00
Diff. absolut 1.60 Tages-Hoch 75.80
Diff. % 2.16 % Tages-Tief 74.55
Geld 75.70 Vol. Geld 464
Brief 75.90 Vol. Brief 309
Volumen 130214 Umsatz 9798263.075
Schlusskurs vom 06.05.2021 74.15 Volatilität in % 31.99
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.12% 77.2 59.3
1 Woche 3.20% 75.8 72.2
1 Monat 9.47% 77.2 69.1
3 Monate 16.00% 77.2 59.3
6 Monate 13.23% 77.2 54.5
1 Jahr 13.23% 77.2 54.5
3 Jahre 0.00% 77.2 54.5
5.35
26.51
1.13
15.12
4.39
SMI
-1.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.35,"chartHeight":17.570934049307,"year":2019,"ID_NOTATION":"270255929"},"2020":{"performance":-1.64,"chartHeight":11.249418728287,"year":2020,"ID_NOTATION":"270255929"},"2021":{"performance":15.12,"chartHeight":23.125364331787,"year":2021,"ID_NOTATION":"270255929"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2020 43.96
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
NOBIA AB NAMN-AKTIER..
ISIN SE0000949331
Valor 1438095
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE