21.10.2021 19:43:44
VOLTABOX AG INH. O.N.
2.20
EUR
0.00
0.00%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.62 -0.03 -1.70 8164
Xetra EUR 1.68 0.06 3.69 5721
Frankfurt EUR 1.61 0.04 2.81 -
München EUR 1.62 -0.02 -1.34 360
BATS Europe EUR 3.96 0.00 0.00 501
EUR 2.20 0.00 0.00 -
Hamburg EUR 1.61 -0.04 -2.31 -
Düsseldorf EUR 1.63 0.03 2.00 -
Nasdaq other OTC USD 2.40 -0.56 -18.92 120
Berlin EUR 1.69 0.04 2.42 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 2.20 Eröffnung 2.20
Diff. absolut 0.00 Tages-Hoch 2.20
Diff. % 0.00 % Tages-Tief 2.20
Geld 1.4580 Vol. Geld 5000
Brief 1.6540 Vol. Brief 54
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2.20 Volatilität in % 76.75
Börse Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -68.30% 6.9 1.6
1 Woche 0.00% 2.2 2.2
1 Monat -2.00% 2.2 1.8
3 Monate -11.11% 2.5 1.6
6 Monate -46.99% 4.2 1.6
1 Jahr -68.30% 6.9 1.6
3 Jahre 0.00% 6.9 1.6
26.51
1.13
12.24
SMI
SMI
-68.3
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270255928"},"2020":{"performance":0,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"270255928"},"2021":{"performance":-68.3,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270255928"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT