21.09.2021 07:08:54
BOOZT AB
160.50
SEK
-5.90
-3.55%
20.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 137.40 0.00 0.00 15624
DKK 117.70 -3.70 -3.05 4369
Turquoise SEK 175.95 10.50 6.35 290
Tradegate EUR 15.69 -0.59 -3.62 796
Nasdaq other OTC USD 20.55 0.08 0.38 3218
Frankfurt EUR 15.63 -0.63 -3.87 -
München EUR 15.63 -0.38 -2.37 100
Berlin EUR 15.63 -0.68 -4.17 -
CHI-X DKK 134.20 0.00 0.00 -
Düsseldorf EUR 15.50 -0.64 -3.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.40 Vol. Geld 325
Brief 160.90 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 166.40 Volatilität in % 51.02
Börse Letzter Handel 20.09.2021 / 17:25
Währung SEK Aktualisierungsstand 21.09.2021 / 07:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.26% 224.4 156.4
1 Woche -2.49% 167.4 158.8
1 Monat -0.90% 181.7 158.8
3 Monate -14.76% 209.4 158.8
6 Monate -14.22% 224.4 158.8
1 Jahr 143.18% 224.4 66.0
3 Jahre 0.00% 224.4 66.0
26.51
183.64
1.13
9.93
SMI
SMI
-14.26
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270255924"},"2020":{"performance":183.64,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270255924"},"2021":{"performance":-14.26,"chartHeight":23.815748038157,"year":2021,"ID_NOTATION":"270255924"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2020 83.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE