18.06.2021 05:14:07
ORYZON GENOMICS
3.8450
EUR
0.00
0.00%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.00 0.15 4.03 801520
BATS Europe EUR 3.71 0.00 0.00 6088
EUR 3.85 0.00 0.00 -
Tradegate EUR 3.99 0.16 4.18 -
Nasdaq other OTC USD 4.18 0.03 0.72 4000
CHI-X EUR 3.71 0.00 0.00 -
Frankfurt EUR 3.79 0.03 0.66 -
München EUR 3.87 -0.01 -0.26 -
Düsseldorf EUR 3.77 -0.04 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.9750 Vol. Geld 205
Brief 4.50 Vol. Brief 97
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 3.8450 Volatilität in % 44.83
Börse Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.49% 4.3 2.7
1 Woche -1.03% 3.9 3.8
1 Monat 10.57% 4.0 3.5
3 Monate 3.64% 4.0 3.4
6 Monate 41.49% 4.3 2.7
1 Jahr 41.49% 4.3 2.7
3 Jahre 0.00% 4.3 2.7
26.51
1.13
41.49
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270255923"},"2020":{"performance":0,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"270255923"},"2021":{"performance":41.49,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270255923"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE