20.09.2021 06:51:50
ENGIE S.A.
11.6080
EUR
-0.15
-1.28%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.61 -0.15 -1.28 4772613
BATS Europe EUR 11.64 -0.10 -0.86 5540334
Xetra EUR 11.64 -0.13 -1.09 19673
Tradegate EUR 11.74 -0.09 -0.76 35062
CHI-X EUR 11.64 -0.12 -1.04 9009
Turquoise EUR 11.64 -0.12 -1.05 5435
Nasdaq other OTC USD 13.82 0.14 1.02 66794
Frankfurt EUR 11.58 -0.21 -1.76 3410
Hamburg EUR 11.77 -0.06 -0.49 -
Berlin EUR 11.87 0.02 0.14 400
München EUR 11.79 -0.06 -0.52 -
Hannover EUR 11.77 -0.06 -0.49 -
Düsseldorf EUR 11.68 -0.04 -0.38 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.5460 Vol. Geld 863
Brief 12.3780 Vol. Brief 482
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 11.7580 Volatilität in % 22.59
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.36% 13.9 11.0
1 Woche -1.38% 12.1 11.5
1 Monat -3.04% 12.4 11.5
3 Monate -4.22% 12.4 11.0
6 Monate -3.83% 13.3 11.0
1 Jahr -1.71% 13.9 10.3
3 Jahre 0.00% 16.7 9.0
26.51
1.13
11.51
-0.78
SMI
-14.47
SMI
-7.36
SMI
2019
2020
2021
{"2019":{"performance":-0.78,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270255918"},"2020":{"performance":-14.47,"chartHeight":22.602205986561,"year":2020,"ID_NOTATION":"270255918"},"2021":{"performance":-7.36,"chartHeight":19.033495469967,"year":2021,"ID_NOTATION":"270255918"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol ENGI
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE