27.01.2022 18:15:07
ENGIE S.A.
13.7040
EUR
0.2940
2.19%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.70 0.29 2.19 2896734
BATS Europe EUR 13.42 0.00 0.00 1424639
Tradegate EUR 13.61 0.34 2.56 17218
Turquoise EUR 13.71 0.33 2.43 752
Xetra EUR 13.67 0.32 2.40 27687
CHI-X EUR 13.41 0.00 0.00 -
Nasdaq other OTC USD 15.32 0.05 0.33 8196
Frankfurt EUR 13.65 0.24 1.79 2280
Hamburg EUR 13.50 0.39 2.98 718
Berlin EUR 13.14 0.04 0.29 -
München EUR 13.12 0.02 0.14 -
Düsseldorf EUR 13.72 0.42 3.17 -
Hannover EUR 13.49 0.39 2.96 2500
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.7040 Eröffnung 13.1740
Diff. absolut 0.2940 Tages-Hoch 13.7480
Diff. % 2.19 % Tages-Tief 13.1720
Geld 13.6980 Vol. Geld 229
Brief 13.7060 Vol. Brief 229
Volumen 2896734 Umsatz 39299238.528
Schlusskurs vom 26.01.2022 13.41 Volatilität in % 18.29
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.19% 13.9 13.1
1 Woche -0.46% 13.8 13.1
1 Monat 3.63% 13.9 12.8
3 Monate 9.65% 13.9 12.2
6 Monate 16.73% 13.9 11.1
1 Jahr 3.03% 13.9 11.0
3 Jahre 0.00% 16.7 9.0
1.13
2.45
18.92
3.19
SMI
-14.47
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-14.47,"chartHeight":22.039280775008,"year":2020,"ID_NOTATION":"270255918"},"2021":{"performance":2.45,"chartHeight":12.897300084416,"year":2021,"ID_NOTATION":"270255918"},"2022":{"performance":3.19,"chartHeight":14.255905742059,"year":2022,"ID_NOTATION":"270255918"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.98 Mrd. EUR
KGV 2021 9.35
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
ENGIE S.A.
ISIN FR0010208488
Valor 2200367
Symbol ENGI
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE