07.12.2021 15:55:57
ECKERT & ZIEGLER STRAHLEN
96.30
EUR
5.75
6.35%
07.12.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.25 6.00 6.65 71183
Tradegate EUR 96.00 5.50 6.08 25417
EUR 96.30 5.75 6.35 11518
BATS Europe EUR 91.10 -1.55 -1.67 53000
Frankfurt EUR 96.60 5.90 6.50 486
Berlin EUR 96.30 5.85 6.47 35
München EUR 97.75 7.80 8.67 12
Hamburg EUR 97.10 7.75 8.67 149
Düsseldorf EUR 96.05 7.20 8.10 -
Turquoise EUR 97.10 -1.20 -1.22 50
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 94.60 0.00 0.00 -
Kursdaten
Kurs 96.30 Eröffnung 91.95
Diff. absolut 5.75 Tages-Hoch 98.00
Diff. % 6.35 % Tages-Tief 91.75
Geld 96.20 Vol. Geld 7
Brief 96.45 Vol. Brief 23
Volumen 11518 Umsatz 1106368.075
Schlusskurs vom 06.12.2021 90.55 Volatilität in % 44.70
Börse Letzter Handel 07.12.2021 / 15:40
Währung EUR Aktualisierungsstand 07.12.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.25% 141.2 44.6
1 Woche -7.55% 99.0 90.2
1 Monat -25.10% 123.3 90.2
3 Monate -30.19% 141.2 90.2
6 Monate -0.77% 141.2 84.2
1 Jahr 76.25% 141.2 44.6
3 Jahre 0.00% 205.5 44.6
26.07
26.51
1.13
76.25
15.62
SMI
-75
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.07,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"270255908"},"2020":{"performance":-75,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"270255908"},"2021":{"performance":76.25,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"270255908"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 1.9 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER