14.05.2021 09:18:13
ECKERT & ZIEGLER STRAHLEN
76.0750
EUR
1.2750
1.70%
14.05.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.90 0.75 1.00 1793
EUR 76.08 1.27 1.70 109
Tradegate EUR 75.35 0.05 0.07 4185
BATS Europe EUR 74.75 0.00 0.00 1816
Frankfurt EUR 76.40 0.95 1.26 40
Hamburg EUR 75.90 1.85 2.50 -
München EUR 75.05 0.05 0.07 -
Düsseldorf EUR 75.60 0.50 0.67 5
Berlin EUR 76.15 0.80 1.06 -
CHI-X EUR 78.75 0.00 0.00 -
Turquoise EUR 68.30 6.65 10.79 271
Kursdaten
Kurs 76.0750 Eröffnung 76.15
Diff. absolut 1.2750 Tages-Hoch 76.15
Diff. % 1.70 % Tages-Tief 75.90
Geld 75.55 Vol. Geld 12
Brief 75.90 Vol. Brief 2
Volumen 109 Umsatz 8282.025
Schlusskurs vom 13.05.2021 74.80 Volatilität in % 42.34
Börse Letzter Handel 14.05.2021 / 09:01
Währung EUR Aktualisierungsstand 14.05.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.60% 85.5 44.6
1 Woche -2.35% 81.3 72.8
1 Monat 1.29% 85.5 71.2
3 Monate 21.33% 85.5 54.0
6 Monate 45.60% 85.5 44.6
1 Jahr -63.60% 205.5 44.6
3 Jahre 0.00% 205.5 44.6
26.07
26.51
1.13
45.6
3.09
SMI
-75
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.07,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"270255908"},"2020":{"performance":-75,"chartHeight":26.635247138378,"year":2020,"ID_NOTATION":"270255908"},"2021":{"performance":45.6,"chartHeight":26.635247138378,"year":2021,"ID_NOTATION":"270255908"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 1.56 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER