28.09.2021 08:48:19
INVISIO
173.90
SEK
-1.70
-0.97%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 173.90 -1.70 -0.97 13133
BATS Europe SEK 173.70 0.00 0.00 9203
Tradegate EUR 17.00 -0.31 -1.79 33
Frankfurt EUR 16.95 -0.27 -1.57 -
München EUR 17.08 -0.37 -2.12 -
CHI-X SEK 188.50 0.00 0.00 -
Berlin EUR 17.03 0.01 0.06 -
Düsseldorf EUR 16.99 0.02 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.70 Vol. Geld 27
Brief 174.20 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 175.60 Volatilität in % 40.58
Börse Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.56% 260.5 163.4
1 Woche -0.71% 181.1 171.3
1 Monat 1.46% 198.0 163.4
3 Monate -11.41% 201.4 163.4
6 Monate -16.09% 225.8 163.4
1 Jahr 30.56% 260.5 133.2
3 Jahre 0.00% 260.5 81.5
20.86
26.51
35.23
1.13
30.56
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.86,"chartHeight":24.264233971326,"year":2019,"ID_NOTATION":"270255905"},"2020":{"performance":35.23,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270255905"},"2021":{"performance":30.56,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270255905"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 183.14
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
INVISIO AB NAMN-AKTI..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse DXE