23.01.2022 21:46:04
INVISIO
121.50
SEK
-4.80
-3.80%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 121.50 -4.80 -3.80 4210
BATS Europe SEK 167.50 0.00 0.00 5774
Tradegate EUR 11.34 -0.73 -6.05 -
CHI-X SEK 121.30 -6.00 -4.71 15
Berlin EUR 11.35 -0.82 -6.74 -
Frankfurt EUR 11.50 -0.32 -2.71 -
München EUR 12.12 -0.10 -0.82 -
Düsseldorf EUR 11.42 -0.82 -6.70 -
Kursdaten
Kurs 121.50 Eröffnung 126.10
Diff. absolut -4.80 Tages-Hoch 126.10
Diff. % -3.80 % Tages-Tief 120.70
Geld 119.00 Vol. Geld 23
Brief 123.80 Vol. Brief 23
Volumen 4210 Umsatz 517081
Schlusskurs vom 20.01.2022 126.30 Volatilität in % 37.09
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.60% 168.6 120.7
1 Woche -8.30% 132.4 120.7
1 Monat -24.72% 168.6 120.7
3 Monate -28.04% 180.9 120.7
6 Monate -36.35% 200.8 120.7
1 Jahr -41.87% 226.5 120.7
3 Jahre 0.00% 260.5 81.5
35.23
1.13
18.92
SMI
SMI
-34.75
SMI
-25.6
-4.04
2020
2021
2022
{"2020":{"performance":35.23,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255905"},"2021":{"performance":-34.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255905"},"2022":{"performance":-25.6,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270255905"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2021 244.31
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
INVISIO AB NAMN-AKTI..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse DXE