05.08.2021 17:04:52
RAIFFEISENBANK BANK INT.
20.22
EUR
0.36
1.81%
05.08.2021 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 19.90 0.23 1.17 293447
EUR 20.22 0.36 1.81 41938
BATS Europe EUR 19.66 -0.10 -0.51 83278
Tradegate EUR 20.18 0.34 1.71 3030
Xetra EUR 20.20 0.29 1.46 1558
Nasdaq other OTC USD 23.96 -1.84 -7.15 1843
Frankfurt EUR 20.04 0.21 1.06 131
Turquoise EUR 20.08 1.18 6.24 126
CHI-X EUR 19.78 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 504.40 -1.00 -0.20 4
München EUR 19.76 0.23 1.18 -
Berlin EUR 20.20 0.29 1.46 -
Hamburg EUR 19.76 0.23 1.18 -
Düsseldorf EUR 20.08 0.24 1.21 -
Hannover EUR 19.76 0.23 1.18 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 20.22 Eröffnung 19.90
Diff. absolut 0.36 Tages-Hoch 20.24
Diff. % 1.81 % Tages-Tief 19.89
Geld 20.20 Vol. Geld 319
Brief 20.24 Vol. Brief 908
Volumen 41938 Umsatz 841843.56
Schlusskurs vom 04.08.2021 19.86 Volatilität in % 29.80
Börse Letzter Handel 05.08.2021 / 16:49
Währung EUR Aktualisierungsstand 05.08.2021 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.72% 21.0 15.9
1 Woche 3.38% 20.5 19.2
1 Monat 2.90% 20.5 17.8
3 Monate 9.72% 21.0 17.8
6 Monate 17.79% 21.0 16.4
1 Jahr 34.78% 21.0 12.9
3 Jahre 0.00% 23.2 12.9
Benchmark:
26.51
1.13
17.72
13.78
-4.45
SMI
-21.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.45,"chartHeight":15.964237154117,"year":2019,"ID_NOTATION":"270255903"},"2020":{"performance":-21.5,"chartHeight":24.069742462143,"year":2020,"ID_NOTATION":"270255903"},"2021":{"performance":17.72,"chartHeight":23.074742954358,"year":2021,"ID_NOTATION":"270255903"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.47 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE