17.04.2021 07:49:06
RAIFFEISENBANK BANK INT.
18.1250
EUR
0.2350
1.31%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 18.10 0.16 0.89 424712
EUR 18.12 0.23 1.31 88217
BATS Europe EUR 18.03 0.00 0.00 187591
Xetra EUR 18.28 0.17 0.94 943
Tradegate EUR 18.32 0.34 1.89 1857
Frankfurt EUR 18.06 0.21 1.18 300
Berlin EUR 18.10 0.16 0.89 -
CHI-X EUR 18.45 0.00 0.00 -
Turquoise EUR 18.25 -4.98 -21.44 759
Prague Stock Exchange (SPAD) CZK 470.00 1.80 0.38 50
Nasdaq other OTC USD 20.20 0.81 4.18 100
Düsseldorf EUR 18.15 0.23 1.28 -
München EUR 17.81 -0.26 -1.44 -
Hamburg EUR 17.81 -0.26 -1.44 -
Hannover EUR 17.81 -0.26 -1.44 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 18.1250 Eröffnung 18.00
Diff. absolut 0.2350 Tages-Hoch 18.19
Diff. % 1.31 % Tages-Tief 18.00
Geld 18.11 Vol. Geld 246
Brief 18.13 Vol. Brief 109
Volumen 88217 Umsatz 1598308.7874
Schlusskurs vom 15.04.2021 17.89 Volatilität in % 34.99
Börse Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.44% 19.1 15.9
1 Woche -1.65% 18.5 17.9
1 Monat 0.25% 19.1 17.5
3 Monate 5.72% 19.1 15.9
6 Monate 21.89% 19.1 12.9
1 Jahr 23.78% 19.1 12.9
3 Jahre 0.00% 23.2 12.9
26.51
1.13
7.44
5.23
-4.45
SMI
-21.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.45,"chartHeight":16.445151040581,"year":2019,"ID_NOTATION":"270255903"},"2020":{"performance":-21.5,"chartHeight":24.79483024942,"year":2020,"ID_NOTATION":"270255903"},"2021":{"performance":7.44,"chartHeight":19.169628501151,"year":2021,"ID_NOTATION":"270255903"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 5.9 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE