21.10.2021 01:30:47
RAIFFEISENBANK BANK INT.
24.84
EUR
0.30
1.22%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 24.88 0.32 1.30 225756
EUR 24.84 0.30 1.22 119465
BATS Europe EUR 24.12 0.00 0.00 36571
Tradegate EUR 24.90 0.24 0.97 1215
Xetra EUR 24.68 0.14 0.57 421
Turquoise EUR 23.81 -0.53 -2.18 70
Frankfurt EUR 24.40 -0.34 -1.37 -
Prague Stock Exchange (SPAD) CZK 628.00 32.20 5.40 2
Berlin EUR 24.88 0.32 1.30 -
Düsseldorf EUR 24.86 0.30 1.22 -
München EUR 24.40 0.06 0.25 -
CHI-X EUR 24.58 0.00 0.00 -
Nasdaq other OTC USD 24.32 0.37 1.53 1313
Hamburg EUR 24.40 0.06 0.25 -
Hannover EUR 24.40 0.06 0.25 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 24.84 Eröffnung 24.56
Diff. absolut 0.30 Tages-Hoch 24.97
Diff. % 1.22 % Tages-Tief 24.48
Geld 24.88 Vol. Geld 685
Brief 24.88 Vol. Brief 685
Volumen 119465 Umsatz 2944665.14
Schlusskurs vom 19.10.2021 24.54 Volatilität in % 28.08
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.24% 25.0 15.9
1 Woche 4.55% 25.0 23.9
1 Monat 18.74% 25.0 21.0
3 Monate 35.96% 25.0 18.2
6 Monate 39.47% 25.0 17.6
1 Jahr 67.05% 25.0 12.9
3 Jahre 0.00% 25.0 12.9
26.51
1.13
47.24
12.24
-4.45
SMI
-21.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.45,"chartHeight":16.305258549726,"year":2019,"ID_NOTATION":"270255903"},"2020":{"performance":-21.5,"chartHeight":24.583910291594,"year":2020,"ID_NOTATION":"270255903"},"2021":{"performance":47.24,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270255903"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 8.07 Mrd. EUR
KGV 2020 7.51
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE