Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Wiener Börse | EUR | 18.10 | 0.16 | 0.89 | 424712 |
EUR | 18.12 | 0.23 | 1.31 | 88217 | |
BATS Europe | EUR | 18.03 | 0.00 | 0.00 | 187591 |
Xetra | EUR | 18.28 | 0.17 | 0.94 | 943 |
Tradegate | EUR | 18.32 | 0.34 | 1.89 | 1857 |
Frankfurt | EUR | 18.06 | 0.21 | 1.18 | 300 |
Berlin | EUR | 18.10 | 0.16 | 0.89 | - |
CHI-X | EUR | 18.45 | 0.00 | 0.00 | - |
Turquoise | EUR | 18.25 | -4.98 | -21.44 | 759 |
Prague Stock Exchange (SPAD) | CZK | 470.00 | 1.80 | 0.38 | 50 |
Nasdaq other OTC | USD | 20.20 | 0.81 | 4.18 | 100 |
Düsseldorf | EUR | 18.15 | 0.23 | 1.28 | - |
München | EUR | 17.81 | -0.26 | -1.44 | - |
Hamburg | EUR | 17.81 | -0.26 | -1.44 | - |
Hannover | EUR | 17.81 | -0.26 | -1.44 | - |
Indexzugehörigkeit
Name |
ATX AUSTRIAN TRADED INDEX |
ATX AUSTRIAN TRADED INDEX |
ATXPRIME |
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN) |
CBOE AUSTRIA 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 18.1250 | Eröffnung | 18.00 |
Diff. absolut | 0.2350 | Tages-Hoch | 18.19 |
Diff. % | 1.31 % | Tages-Tief | 18.00 |
Geld | 18.11 | Vol. Geld | 246 |
Brief | 18.13 | Vol. Brief | 109 |
Volumen | 88217 | Umsatz | 1598308.7874 |
Schlusskurs vom 15.04.2021 | 17.89 | Volatilität in % | 34.99 |
Börse | Letzter Handel | 16.04.2021 / 17:30 | |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 07:49 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.44% | 19.1 | 15.9 |
1 Woche | -1.65% | 18.5 | 17.9 |
1 Monat | 0.25% | 19.1 | 17.5 |
3 Monate | 5.72% | 19.1 | 15.9 |
6 Monate | 21.89% | 19.1 | 12.9 |
1 Jahr | 23.78% | 19.1 | 12.9 |
3 Jahre | 0.00% | 23.2 | 12.9 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 45.414 |
Börsenwert | 5.9 Mrd. EUR |
KGV 2020 | 7.51 |
Dividende 2020 | 0.79 EUR |
![]() |
Stammdaten
RAIFFEISEN BANK INTL.. |
ISIN | AT0000606306 |
Valor | 2115344 |
Symbol | RBI |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Österreich |
Heimatbörse | VIE |