09.05.2021 15:44:30
OESSUR
45.95
DKK
0.20
0.44%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 45.95 0.20 0.44 3004
Nasdaq other OTC USD 7.05 0.05 0.72 4894
BATS Europe DKK 43.25 0.00 0.00 4869
CHI-X DKK 46.15 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 45.95 Eröffnung 45.90
Diff. absolut 0.20 Tages-Hoch 45.95
Diff. % 0.44 % Tages-Tief 45.90
Geld 45.10 Vol. Geld 396
Brief 46.80 Vol. Brief 1127
Volumen 3004 Umsatz 137983.8
Schlusskurs vom 06.05.2021 45.75 Volatilität in % 21.98
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.70% 49.6 41.6
1 Woche -3.77% 48.0 45.4
1 Monat 6.12% 48.9 42.5
3 Monate 2.91% 48.9 41.6
6 Monate -6.70% 49.6 41.6
1 Jahr -6.70% 49.6 41.6
3 Jahre 0.00% 49.6 41.6
4.79
26.51
1.13
4.39
SMI
SMI
-6.7
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":16.979809709536,"year":2019,"ID_NOTATION":"270255900"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270255900"},"2021":{"performance":-6.7,"chartHeight":18.773919402738,"year":2021,"ID_NOTATION":"270255900"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2020 479.15
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
OSSUR HF. INHABER-AK..
ISIN IS0000000040
Valor 1060135
Symbol -
Währung DKK
Branche -
Sektor -
Land Island
Heimatbörse DXE