28.09.2021 15:16:11
HOLMEN B
386.10
SEK
-7.60
-1.93%
28.09.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 386.10 -7.60 -1.93 43678
BATS Europe SEK 398.60 0.00 0.00 61300
Tradegate EUR 38.62 -0.93 -2.35 10
CHI-X SEK 390.20 -7.50 -1.89 3
Frankfurt EUR 38.56 -0.17 -0.44 -
Berlin EUR 38.16 -0.51 -1.32 -
Düsseldorf EUR 37.78 -0.73 -1.90 -
Kursdaten
Kurs 386.10 Eröffnung 392.85
Diff. absolut -7.60 Tages-Hoch 392.85
Diff. % -1.93 % Tages-Tief 385.70
Geld 385.90 Vol. Geld 93
Brief 386.20 Vol. Brief 250
Volumen 43678 Umsatz 16994141.2
Schlusskurs vom 27.09.2021 393.70 Volatilität in % 22.55
Börse Letzter Handel 28.09.2021 / 15:00
Währung SEK Aktualisierungsstand 28.09.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.33% 471.9 360.4
1 Woche 0.03% 406.2 392.1
1 Monat -10.71% 451.3 392.1
3 Monate 3.69% 471.9 379.7
6 Monate 0.54% 471.9 369.6
1 Jahr 54.63% 471.9 254.6
3 Jahre 0.00% 471.9 254.6
26.51
36.58
1.13
9.23
-0.28
SMI
SMI
-0.33
SMI
2019
2020
2021
{"2019":{"performance":-0.28,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270255899"},"2020":{"performance":36.58,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270255899"},"2021":{"performance":-0.33,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"270255899"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.63 Mrd. EUR
KGV 2020 32.2
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE