23.06.2021 10:04:56
HOLMEN B
377.60
SEK
-1.70
-0.45%
23.06.2021 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 377.60 -1.70 -0.45 4312
BATS Europe SEK 374.80 0.00 0.00 19077
Tradegate EUR 37.46 0.49 1.33 61
Turquoise SEK 402.10 -2.50 -0.62 133
CHI-X SEK 384.05 0.00 0.00 -
Frankfurt EUR 37.30 0.61 1.66 -
Berlin EUR 37.45 -0.01 -0.03 -
Düsseldorf EUR 37.42 0.14 0.38 -
Kursdaten
Kurs 377.60 Eröffnung 379.40
Diff. absolut -1.70 Tages-Hoch 380.65
Diff. % -0.45 % Tages-Tief 377.50
Geld 377.40 Vol. Geld 19
Brief 378.00 Vol. Brief 45
Volumen 4312 Umsatz 1635107.4
Schlusskurs vom 22.06.2021 379.30 Volatilität in % 22.60
Börse Letzter Handel 23.06.2021 / 09:48
Währung SEK Aktualisierungsstand 23.06.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.97% 420.6 360.4
1 Woche -1.38% 393.5 369.6
1 Monat -4.23% 398.4 369.6
3 Monate -1.38% 420.6 369.6
6 Monate -2.09% 420.6 360.4
1 Jahr 48.98% 420.6 254.6
3 Jahre 0.00% 420.6 254.6
26.51
36.58
1.13
11.95
-0.28
SMI
SMI
-3.97
SMI
2019
2020
2021
{"2019":{"performance":-0.28,"chartHeight":8.3369641530943,"year":2019,"ID_NOTATION":"270255899"},"2020":{"performance":36.58,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"270255899"},"2021":{"performance":-3.97,"chartHeight":15.479037431102,"year":2021,"ID_NOTATION":"270255899"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.31 Mrd. EUR
KGV 2020 32.21
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE