31.07.2021 20:14:02
THALES
88.38
EUR
-2.52
-2.77%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 88.38 -2.52 -2.77 105174
BATS Europe EUR 88.60 -2.84 -3.11 258027
CHI-X EUR 88.53 -2.37 -2.61 2893
Turquoise EUR 88.53 -2.44 -2.68 1707
Tradegate EUR 88.46 -1.84 -2.04 487
Nasdaq other OTC USD 107.71 0.13 0.12 116
Frankfurt EUR 90.46 -1.54 -1.67 20
Berlin EUR 89.94 -1.40 -1.53 -
Düsseldorf EUR 88.28 -1.92 -2.13 -
München EUR 90.44 -0.88 -0.96 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 88.38 Eröffnung 90.04
Diff. absolut -2.52 Tages-Hoch 90.24
Diff. % -2.77 % Tages-Tief 88.38
Geld 88.30 Vol. Geld 26
Brief 88.40 Vol. Brief 37
Volumen 105174 Umsatz 9362367.1023
Schlusskurs vom 29.07.2021 90.90 Volatilität in % 29.28
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.65% 92.4 72.2
1 Woche -1.12% 92.4 88.4
1 Monat 2.54% 92.4 83.6
3 Monate 4.37% 92.4 81.0
6 Monate 19.21% 92.4 74.1
1 Jahr 23.50% 92.4 61.0
3 Jahre 0.00% 98.1 54.2
6.51
26.51
1.13
17.65
13.2
SMI
-19.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.51,"chartHeight":18.252012865783,"year":2019,"ID_NOTATION":"270255885"},"2020":{"performance":-19.84,"chartHeight":24.091985591095,"year":2020,"ID_NOTATION":"270255885"},"2021":{"performance":17.65,"chartHeight":23.479016681597,"year":2021,"ID_NOTATION":"270255885"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.702
Börsenwert 19.33 Mrd. EUR
KGV 2020 33
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE