23.09.2021 20:33:22
KONINKLIJKE DSM
186.65
EUR
2.5750
1.40%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 186.65 2.58 1.40 124216
BATS Europe EUR 183.95 0.00 0.00 83685
CHI-X EUR 183.95 0.00 0.00 -
Nasdaq other OTC USD 215.20 -4.75 -2.16 23
Turquoise EUR 186.72 2.77 1.51 65
Tradegate EUR 186.80 2.55 1.38 555
Xetra EUR 186.40 2.25 1.22 -
Frankfurt EUR 186.70 2.15 1.17 -
Düsseldorf EUR 186.45 2.10 1.14 -
Hamburg EUR 185.10 -0.50 -0.27 -
Berlin EUR 184.50 -1.10 -0.59 -
München EUR 185.50 -0.10 -0.05 -
Hannover EUR 185.10 -0.50 -0.27 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 186.65 Eröffnung 184.80
Diff. absolut 2.5750 Tages-Hoch 187.60
Diff. % 1.40 % Tages-Tief 184.25
Geld 186.35 Vol. Geld 1758
Brief 186.35 Vol. Brief 20
Volumen 124216 Umsatz 23155464.2378
Schlusskurs vom 22.09.2021 184.0750 Volatilität in % 19.04
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.86% 188.6 135.7
1 Woche -0.24% 187.6 181.7
1 Monat 3.04% 188.6 176.1
3 Monate 18.87% 188.6 156.4
6 Monate 27.82% 188.6 142.9
1 Jahr 37.09% 188.6 133.4
3 Jahre 0.00% 188.6 106.5
7.77
26.51
21.5
1.13
31.86
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":18.941537537952,"year":2019,"ID_NOTATION":"270255877"},"2020":{"performance":21.5,"chartHeight":24.209272054773,"year":2020,"ID_NOTATION":"270255877"},"2021":{"performance":31.86,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270255877"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.127
Börsenwert 30.72 Mrd. EUR
KGV 2020 48.38
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE