10.05.2021 10:39:07
KONINKLIJKE DSM
150.95
EUR
0.4979
0.33%
10.05.2021 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 150.95 0.50 0.33 10322
BATS Europe EUR 151.40 0.58 0.38 68
CHI-X EUR 151.40 0.43 0.28 68
Nasdaq other OTC USD 185.12 -2.98 -1.58 456
Tradegate EUR 150.50 -3.60 -2.34 31
Turquoise EUR 151.40 -0.88 -0.57 68
Frankfurt EUR 150.80 -4.15 -2.68 -
Xetra EUR 152.20 0.00 0.00 9
München EUR 152.80 -2.10 -1.36 -
Hamburg EUR 151.05 -3.85 -2.49 -
Berlin EUR 151.00 -3.90 -2.52 -
Düsseldorf EUR 150.60 -1.50 -0.99 -
Hannover EUR 151.05 -3.85 -2.49 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 150.95 Eröffnung 150.85
Diff. absolut 0.4979 Tages-Hoch 151.50
Diff. % 0.33 % Tages-Tief 149.95
Geld 150.85 Vol. Geld 154
Brief 150.90 Vol. Brief 64
Volumen 10322 Umsatz 1555044.25
Schlusskurs vom 07.05.2021 150.4521 Volatilität in % 21.31
Börse Letzter Handel 10.05.2021 / 10:20
Währung EUR Aktualisierungsstand 10.05.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.42% 155.3 135.7
1 Woche 1.81% 155.3 146.6
1 Monat 4.92% 155.3 145.2
3 Monate 2.98% 155.3 135.7
6 Monate 10.94% 155.3 133.4
1 Jahr 30.99% 155.3 116.1
3 Jahre 0.00% 155.3 106.5
7.77
26.51
21.5
1.13
7.42
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":19.566047390952,"year":2019,"ID_NOTATION":"270255877"},"2020":{"performance":21.5,"chartHeight":25.007461161748,"year":2020,"ID_NOTATION":"270255877"},"2021":{"performance":7.42,"chartHeight":19.319628614139,"year":2021,"ID_NOTATION":"270255877"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.127
Börsenwert 25.21 Mrd. EUR
KGV 2020 48.38
Dividende 2020 2.57 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE