24.09.2021 01:03:39
SOCIETE BIC
53.00
EUR
0.20
0.38%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 53.92 0.00 0.00 7337
EUR 53.00 0.20 0.38 9419
Tradegate EUR 52.55 0.05 0.10 253
Nasdaq other OTC USD 66.41 -0.19 -0.29 598
Frankfurt EUR 53.15 1.40 2.71 40
Turquoise EUR 52.95 0.00 0.00 80
CHI-X EUR 52.25 0.00 0.00 -
Berlin EUR 52.60 0.95 1.84 -
München EUR 52.60 0.45 0.86 -
Düsseldorf EUR 52.55 0.10 0.19 -
Kursdaten
Kurs 53.00 Eröffnung 53.20
Diff. absolut 0.20 Tages-Hoch 53.40
Diff. % 0.38 % Tages-Tief 52.70
Geld 52.90 Vol. Geld 216
Brief 53.20 Vol. Brief 24
Volumen 9419 Umsatz 499247.125
Schlusskurs vom 22.09.2021 52.80 Volatilität in % 25.40
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.13% 64.9 44.0
1 Woche -1.07% 54.6 51.5
1 Monat -6.77% 57.3 51.5
3 Monate -10.40% 62.8 51.5
6 Monate 4.28% 64.9 49.4
1 Jahr -14.72% 64.9 38.5
3 Jahre 0.00% 67.7 38.5
26.51
1.13
14.13
11.54
-1.82
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.82,"chartHeight":11.42935770283,"year":2019,"ID_NOTATION":"270255872"},"2020":{"performance":-25.28,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270255872"},"2021":{"performance":14.13,"chartHeight":22.036759361168,"year":2021,"ID_NOTATION":"270255872"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.752
Börsenwert 2.33 Mrd. EUR
KGV 2020 22.24
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE