06.05.2021 04:46:42
SOCIETE BIC
61.45
EUR
0.00
0.00%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 61.45 0.00 0.00 24058
BATS Europe EUR 61.30 -0.90 -1.45 23554
Tradegate EUR 61.20 -0.55 -0.89 344
Nasdaq other OTC USD 50.00 -22.00 -30.56 1455
CHI-X EUR 62.00 0.00 0.00 -
Frankfurt EUR 61.60 0.90 1.48 100
München EUR 61.70 1.05 1.73 -
Düsseldorf EUR 61.10 -0.40 -0.65 -
Turquoise EUR 62.10 12.45 25.08 24
Berlin EUR 61.75 1.00 1.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.70 Vol. Geld 28
Brief 61.45 Vol. Brief 189
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 61.45 Volatilität in % 28.84
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.32% 62.4 44.0
1 Woche 3.89% 62.4 58.7
1 Monat 22.53% 62.4 49.7
3 Monate 28.40% 62.4 44.0
6 Monate 49.59% 62.4 41.1
1 Jahr -1.13% 62.4 38.5
3 Jahre 0.00% 67.7 38.5
26.51
1.13
32.32
3.79
-1.82
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.82,"chartHeight":12.242212534628,"year":2019,"ID_NOTATION":"270255872"},"2020":{"performance":-25.28,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270255872"},"2021":{"performance":32.32,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270255872"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2020 22.24
Dividende 2020 2.1 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE