18.01.2022 22:38:50
SOCIETE BIC
50.30
EUR
1.48
3.03%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.30 1.48 3.03 24452
BATS Europe EUR 48.10 0.00 0.00 16779
Nasdaq other OTC USD 58.75 0.98 1.70 899
Tradegate EUR 50.30 1.48 3.03 252
Frankfurt EUR 48.70 0.20 0.41 -
CHI-X EUR 47.30 0.00 0.00 630
Turquoise EUR 47.52 0.00 0.00 152
Berlin EUR 48.68 0.94 1.97 -
München EUR 48.70 0.76 1.59 -
Düsseldorf EUR 50.15 1.43 2.94 -
Kursdaten
Kurs 50.30 Eröffnung 48.83
Diff. absolut 1.48 Tages-Hoch 50.55
Diff. % 3.03 % Tages-Tief 48.74
Geld 50.25 Vol. Geld 46
Brief 50.25 Vol. Brief 46
Volumen 24452 Umsatz 1219559.495
Schlusskurs vom 17.01.2022 48.82 Volatilität in % 22.73
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.48% 50.5 46.7
1 Woche 5.43% 50.5 47.8
1 Monat 6.75% 50.5 46.0
3 Monate 2.91% 54.0 44.9
6 Monate -9.69% 62.8 44.9
1 Jahr 4.47% 64.9 44.0
3 Jahre 0.00% 67.7 38.5
1.13
0.98
18.92
6.48
SMI
-25.28
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-25.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255872"},"2021":{"performance":0.98,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"270255872"},"2022":{"performance":6.48,"chartHeight":17.903966691259,"year":2022,"ID_NOTATION":"270255872"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2021 6.28
Dividende 2021 2.38 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE