24.01.2022 03:20:07
PORSCHE AUTOMOBIL
85.04
EUR
-3.12
-3.54%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.28 -2.76 -3.13 735592
EUR 85.04 -3.12 -3.54 301038
BATS Europe EUR 84.92 -1.84 -2.12 102494
Tradegate EUR 84.24 -2.50 -2.88 85443
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Nasdaq other OTC USD 95.50 -4.25 -4.26 9283
Frankfurt EUR 84.24 -3.50 -3.99 3828
Turquoise EUR 84.90 -3.38 -3.83 241
München EUR 84.70 -3.44 -3.90 2137
Hamburg EUR 84.74 -2.90 -3.31 1019
CHI-X EUR 84.72 -2.04 -2.35 380
Hannover EUR 86.08 -0.96 -1.10 -
Düsseldorf EUR 84.98 -2.70 -3.08 175
Berlin EUR 86.42 -1.46 -1.66 30
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.90 Vol. Geld 27
Brief 85.38 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 88.16 Volatilität in % 34.11
Börse Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.67% 92.7 83.7
1 Woche -4.02% 89.5 83.7
1 Monat 3.76% 92.7 81.4
3 Monate -2.57% 94.4 73.3
6 Monate -7.10% 94.4 73.3
1 Jahr 42.73% 102.0 56.4
3 Jahre 0.00% 102.0 38.4
1.13
45.61
18.92
1.67
SMI
-14.74
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-14.74,"chartHeight":22.134445166294,"year":2020,"ID_NOTATION":"270255869"},"2021":{"performance":45.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255869"},"2022":{"performance":1.67,"chartHeight":10.924430483925,"year":2022,"ID_NOTATION":"270255869"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.06 Mrd. EUR
KGV 2021 5.99
Dividende 2021 4.17 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER