15.05.2021 06:29:04
PORSCHE AUTOMOBIL
85.43
EUR
2.01
2.41%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.58 1.86 2.22 555089
EUR 85.43 2.01 2.41 98517
BATS Europe EUR 85.46 1.87 2.24 135565
Tradegate EUR 85.96 2.66 3.19 27978
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 85.72 2.72 3.28 1697
Nasdaq other OTC USD 100.65 -0.45 -0.45 59
CHI-X EUR 85.44 1.29 1.53 74
München EUR 85.20 1.38 1.65 510
Hamburg EUR 84.24 0.28 0.33 -
Turquoise EUR 87.14 0.19 0.22 333
Hannover EUR 84.80 1.44 1.73 14
Berlin EUR 83.90 -0.08 -0.10 -
Düsseldorf EUR 85.56 1.82 2.17 -
Kursdaten
Kurs 85.43 Eröffnung 84.77
Diff. absolut 2.01 Tages-Hoch 85.56
Diff. % 2.41 % Tages-Tief 83.26
Geld 84.74 Vol. Geld 22
Brief 86.74 Vol. Brief 22
Volumen 98517 Umsatz 8346265.7367
Schlusskurs vom 13.05.2021 83.42 Volatilität in % 35.72
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.72% 99.7 54.1
1 Woche -2.01% 87.9 80.4
1 Monat -9.86% 99.7 80.4
3 Monate 41.63% 99.7 60.1
6 Monate 71.46% 99.7 49.8
1 Jahr 101.25% 99.7 42.5
3 Jahre 0.00% 99.7 38.4
26.51
1.13
50.72
3.9
-1.71
SMI
-14.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.71,"chartHeight":11.443523766356,"year":2019,"ID_NOTATION":"270255869"},"2020":{"performance":-14.74,"chartHeight":22.930456636233,"year":2020,"ID_NOTATION":"270255869"},"2021":{"performance":50.72,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270255869"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 916
Börsenwert 12.82 Mrd. EUR
KGV 2020 6.58
Dividende 2020 3.27 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER