26.01.2022 18:59:05
ANIMA
4.3570
EUR
0.0520
1.21%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.36 0.05 1.21 198465
BATS Europe EUR 4.86 0.00 0.00 10449
CHI-X EUR 4.84 0.00 0.00 -
Turquoise EUR 4.86 0.00 0.00 588
Frankfurt EUR 4.28 0.07 1.76 -
Nasdaq other OTC USD 3.82 -0.28 -6.87 505
München EUR 4.39 -0.04 -0.99 -
Berlin EUR 4.24 -0.05 -1.17 -
Düsseldorf EUR 4.28 0.07 1.76 -
Kursdaten
Kurs 4.3570 Eröffnung 4.3435
Diff. absolut 0.0520 Tages-Hoch 4.4020
Diff. % 1.21 % Tages-Tief 4.3355
Geld 4.3790 Vol. Geld 519
Brief 4.3790 Vol. Brief 519
Volumen 198465 Umsatz 867379.0287
Schlusskurs vom 25.01.2022 4.3050 Volatilität in % 23.81
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.99% 4.9 4.2
1 Woche -6.33% 4.6 4.2
1 Monat -2.38% 4.9 4.2
3 Monate -6.88% 4.9 4.1
6 Monate 5.27% 4.9 4.1
1 Jahr 10.93% 4.9 3.8
3 Jahre 0.00% 4.9 3.5
1.13
14.5
18.92
SMI
-16.12
SMI
SMI
-3.99
-7.22
2020
2021
2022
{"2020":{"performance":-16.12,"chartHeight":22.595128817902,"year":2020,"ID_NOTATION":"270255863"},"2021":{"performance":14.5,"chartHeight":22.049941894531,"year":2021,"ID_NOTATION":"270255863"},"2022":{"performance":-3.99,"chartHeight":15.407772840455,"year":2022,"ID_NOTATION":"270255863"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 7.53
Dividende 2021 0.24 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE