07.05.2021 15:44:26
ANIMA
4.3430
EUR
0.0970
2.28%
07.05.2021 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.34 0.10 2.28 298402
BATS Europe EUR 4.34 0.04 0.83 6001
Turquoise EUR 4.40 -0.03 -0.74 25551
CHI-X EUR 4.22 0.00 0.00 -
Frankfurt EUR 4.24 0.09 2.24 -
Nasdaq other OTC USD 3.82 -0.28 -6.87 505
München EUR 4.29 0.00 0.00 -
Berlin EUR 4.20 -0.01 -0.12 -
Düsseldorf EUR 4.25 0.10 2.48 -
Kursdaten
Kurs 4.3430 Eröffnung 4.2970
Diff. absolut 0.0970 Tages-Hoch 4.3550
Diff. % 2.28 % Tages-Tief 4.2650
Geld 4.3390 Vol. Geld 28
Brief 4.34 Vol. Brief 235
Volumen 298402 Umsatz 1280126.1105
Schlusskurs vom 06.05.2021 4.2460 Volatilität in % 33.37
Börse Letzter Handel 07.05.2021 / 15:28
Währung EUR Aktualisierungsstand 07.05.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.38% 4.7 3.8
1 Woche 0.05% 4.3 4.2
1 Monat -5.43% 4.5 4.2
3 Monate 1.10% 4.7 3.9
6 Monate 22.43% 4.7 3.5
1 Jahr -8.25% 4.7 3.5
3 Jahre 0.00% 4.8 3.5
16.81
26.51
1.13
9.38
3.81
SMI
-16.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.81,"chartHeight":24.457127623198,"year":2019,"ID_NOTATION":"270255863"},"2020":{"performance":-16.12,"chartHeight":24.225807049337,"year":2020,"ID_NOTATION":"270255863"},"2021":{"performance":9.38,"chartHeight":21.237353322411,"year":2021,"ID_NOTATION":"270255863"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2020 9.09
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE