23.01.2022 22:54:04
LUCARA DIAMOND
4.2750
SEK
0.00
0.00%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.60 0.01 1.69 206202
Nasdaq other OTC USD 0.48 -0.00 -0.49 121503
BATS Europe SEK 4.66 0.00 0.00 -
SEK 4.28 0.00 0.00 -
Tradegate EUR 0.41 -0.01 -2.02 1870
Frankfurt EUR 0.41 0.01 1.72 -
Berlin EUR 0.42 -0.00 -0.94 -
CHI-X SEK 5.57 0.00 0.00 -
München EUR 0.41 0.00 0.00 -
Düsseldorf EUR 0.39 -0.01 -2.00 -
Kursdaten
Kurs 4.2750 Eröffnung 4.2750
Diff. absolut 0.00 Tages-Hoch 4.2750
Diff. % 0.00 % Tages-Tief 4.2750
Geld 4.22 Vol. Geld 500
Brief 4.4350 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 4.2750 Volatilität in % 41.66
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.04% 4.5 4.1
1 Woche -0.12% 4.4 4.2
1 Monat 13.40% 4.5 3.7
3 Monate 0.12% 4.8 3.7
6 Monate -16.99% 5.2 3.7
1 Jahr -9.81% 6.3 3.7
3 Jahre 0.00% 8.3 3.4
1.13
20.77
18.92
5.04
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270255853"},"2021":{"performance":20.77,"chartHeight":23.899767688946,"year":2021,"ID_NOTATION":"270255853"},"2022":{"performance":5.04,"chartHeight":16.610315107282,"year":2022,"ID_NOTATION":"270255853"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2021 6.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR