28.09.2021 09:59:37
LUCARA DIAMOND
4.4450
SEK
0.0250
0.57%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.65 -0.01 -1.52 22830
Nasdaq other OTC USD 0.52 -0.00 -0.89 2353
BATS Europe SEK 4.66 0.00 0.00 -
SEK 4.45 0.03 0.57 4056
Tradegate EUR 0.43 -0.01 -2.81 -
Frankfurt EUR 0.44 -0.01 -1.13 -
Berlin EUR 0.45 0.03 7.38 -
CHI-X SEK 5.57 0.00 0.00 -
München EUR 0.43 0.00 0.00 -
Düsseldorf EUR 0.41 -0.01 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.4250 Vol. Geld 136
Brief 4.4450 Vol. Brief 271
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 4.42 Volatilität in % 47.02
Börse Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.32% 6.3 3.4
1 Woche 3.61% 4.5 4.1
1 Monat -10.02% 5.0 4.1
3 Monate -22.15% 5.3 4.1
6 Monate -13.18% 5.9 4.1
1 Jahr -46.32% 8.3 3.4
3 Jahre 0.00% 8.3 3.4
26.51
1.13
9.23
SMI
SMI
-46.32
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270255853"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270255853"},"2021":{"performance":-46.32,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270255853"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR