26.09.2021 01:38:13
DIASORIN
196.00
EUR
-6.80
-3.35%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 196.00 -6.80 -3.35 56830
BATS Europe EUR 196.05 -7.55 -3.71 9677
CHI-X EUR 196.05 -4.80 -2.39 1397
Tradegate EUR 196.25 -6.85 -3.37 -
Turquoise EUR 196.05 -8.10 -3.97 202
Nasdaq other OTC USD 238.00 38.00 19.00 100
Frankfurt EUR 201.40 -1.90 -0.93 -
Berlin EUR 201.40 -1.90 -0.93 -
Düsseldorf EUR 195.05 -7.25 -3.58 -
München EUR 203.30 0.00 0.00 -
Hannover EUR 201.40 -1.90 -0.93 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 196.00 Eröffnung 202.95
Diff. absolut -6.80 Tages-Hoch 203.25
Diff. % -3.35 % Tages-Tief 195.10
Geld 195.85 Vol. Geld 3205
Brief 195.85 Vol. Brief 5
Volumen 56830 Umsatz 11195161.8781
Schlusskurs vom 23.09.2021 202.80 Volatilität in % 35.35
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.29% 208.6 133.4
1 Woche -3.50% 205.9 195.1
1 Monat 5.49% 208.6 183.8
3 Monate 26.61% 208.6 151.7
6 Monate 39.20% 208.6 133.4
1 Jahr 19.95% 208.6 133.4
3 Jahre 0.00% 208.6 96.8
20.81
26.51
45.3
1.13
15.29
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.81,"chartHeight":24.381546135332,"year":2019,"ID_NOTATION":"270255849"},"2020":{"performance":45.3,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270255849"},"2021":{"performance":15.29,"chartHeight":22.763581777466,"year":2021,"ID_NOTATION":"270255849"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.066
Börsenwert 11.12 Mrd. EUR
KGV 2020 37.55
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
DIASORIN S.P.A. AZIO..
ISIN IT0003492391
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE