18.01.2022 13:40:53
DIASORIN
144.35
EUR
-4.30
-2.89%
18.01.2022 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 144.35 -4.30 -2.89 6003
BATS Europe EUR 145.56 -1.09 -0.74 8660
Turquoise EUR 147.85 2.20 1.51 11
CHI-X EUR 145.80 0.00 0.00 -
Tradegate EUR 145.80 -2.45 -1.65 67
Nasdaq other OTC USD 167.61 -7.59 -4.33 236
Frankfurt EUR 147.20 1.60 1.10 -
Düsseldorf EUR 144.20 -3.30 -2.24 -
Berlin EUR 147.20 1.60 1.10 -
München EUR 147.25 0.00 0.00 -
Hannover EUR 147.20 1.60 1.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 144.35 Eröffnung 148.35
Diff. absolut -4.30 Tages-Hoch 148.35
Diff. % -2.89 % Tages-Tief 144.15
Geld 144.25 Vol. Geld 14
Brief 144.35 Vol. Brief 42
Volumen 6003 Umsatz 872531.4
Schlusskurs vom 17.01.2022 148.65 Volatilität in % 34.24
Börse Letzter Handel 18.01.2022 / 13:25
Währung EUR Aktualisierungsstand 18.01.2022 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.96% 169.2 144.5
1 Woche 0.13% 156.2 144.5
1 Monat -6.27% 169.2 144.5
3 Monate -17.41% 204.0 144.5
6 Monate -8.72% 208.6 144.5
1 Jahr -8.13% 208.6 133.4
3 Jahre 0.00% 208.6 96.8
45.3
1.13
18.92
SMI
SMI
-2
SMI
-10.96
-1.88
2020
2021
2022
{"2020":{"performance":45.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255849"},"2021":{"performance":-2,"chartHeight":11.852653559002,"year":2021,"ID_NOTATION":"270255849"},"2022":{"performance":-10.96,"chartHeight":20.609163574844,"year":2022,"ID_NOTATION":"270255849"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.17 Mrd. EUR
KGV 2021 31.05
Dividende 2021 1.23 EUR
mehr Kennzahlen
Stammdaten
DIASORIN S.P.A. AZIO..
ISIN IT0003492391
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE