20.01.2022 17:49:19
COMPAGNIE DE SAINT-GOBAIN
65.58
EUR
0.36
0.55%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 65.58 0.36 0.55 575595
BATS Europe EUR 58.16 0.00 0.00 -
SIX Swiss Exchange CHF 68.00 3.50 5.43 885989
Tradegate EUR 65.49 0.54 0.83 1338
Frankfurt EUR 65.40 -0.10 -0.15 268
Nasdaq other OTC USD 74.00 -0.66 -0.88 376
Turquoise EUR 66.65 0.92 1.40 157
Xetra EUR 65.54 0.16 0.24 43
CHI-X EUR 60.00 0.00 0.00 -
Hamburg EUR 65.16 -0.02 -0.03 -
Berlin EUR 65.22 -0.08 -0.12 -
Düsseldorf EUR 65.31 -0.03 -0.05 -
München EUR 65.30 -0.23 -0.35 -
Hannover EUR 65.16 0.04 0.06 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 65.58 Eröffnung 65.36
Diff. absolut 0.36 Tages-Hoch 65.58
Diff. % 0.55 % Tages-Tief 64.98
Geld 65.56 Vol. Geld 21
Brief 65.59 Vol. Brief 47
Volumen 575595 Umsatz 37590761.9642
Schlusskurs vom 19.01.2022 65.22 Volatilität in % 23.25
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.65% 67.1 61.7
1 Woche -2.17% 67.0 64.4
1 Monat 11.26% 67.1 56.3
3 Monate 7.08% 67.1 55.8
6 Monate 18.05% 67.1 54.9
1 Jahr 52.49% 67.1 39.4
3 Jahre 0.00% 67.1 17.8
0.16
1.13
62.34
18.92
5.65
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":0.16,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270255848"},"2021":{"performance":62.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255848"},"2022":{"performance":5.65,"chartHeight":17.198419021119,"year":2022,"ID_NOTATION":"270255848"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.31 Mrd. EUR
KGV 2021 12.55
Dividende 2021 1.94 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse DXE