11.05.2021 18:40:26
COMPAGNIE DE SAINT-GOBAIN
54.79
EUR
-1.16
-2.07%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 49.00 0.00 0.00 -
EUR 54.79 -1.16 -2.07 594257
SIX Swiss Exchange CHF 44.50 0.00 0.00 60
Tradegate EUR 55.02 -0.84 -1.50 2006
Xetra EUR 54.87 -1.15 -2.05 1314
CHI-X EUR 49.29 0.00 0.00 -
Frankfurt EUR 54.64 -1.16 -2.08 2700
Turquoise EUR 55.88 -0.20 -0.37 643
Nasdaq other OTC USD 66.56 -0.68 -1.01 449
Hamburg EUR 54.70 -1.84 -3.25 100
Berlin EUR 55.57 -0.84 -1.49 -
München EUR 55.71 -0.83 -1.47 -
Hannover EUR 55.44 -1.10 -1.95 -
Düsseldorf EUR 54.65 -1.34 -2.39 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 54.79 Eröffnung 55.37
Diff. absolut -1.16 Tages-Hoch 55.68
Diff. % -2.07 % Tages-Tief 54.41
Geld 54.78 Vol. Geld 26
Brief 54.80 Vol. Brief 67
Volumen 594257 Umsatz 32556891.985
Schlusskurs vom 10.05.2021 55.95 Volatilität in % 27.88
Börse Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.49% 56.9 37.8
1 Woche 6.15% 56.9 52.7
1 Monat 8.05% 56.9 51.6
3 Monate 33.69% 56.9 41.8
6 Monate 44.61% 56.9 36.5
1 Jahr 133.95% 56.9 23.9
3 Jahre 0.00% 56.9 17.8
1.73
26.51
0.16
1.13
48.49
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.73,"chartHeight":11.532760952255,"year":2019,"ID_NOTATION":"270255848"},"2020":{"performance":0.16,"chartHeight":8.6028979743093,"year":2020,"ID_NOTATION":"270255848"},"2021":{"performance":48.49,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"270255848"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.552
Börsenwert 29.88 Mrd. EUR
KGV 2020 44.12
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE