23.09.2021 19:43:05
COMPAGNIE DE SAINT-GOBAIN
60.85
EUR
-0.16
-0.26%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 60.85 -0.16 -0.26 370721
BATS Europe CHF 35.07 0.00 0.00 -
SIX Swiss Exchange CHF 62.00 0.40 0.65 200
Tradegate EUR 60.91 -0.03 -0.05 2314
CHI-X EUR 60.00 0.00 0.00 -
Turquoise EUR 60.83 -0.15 -0.25 1081
Frankfurt EUR 60.93 -0.11 -0.18 1060
Xetra EUR 60.80 -0.23 -0.38 205
Nasdaq other OTC USD 69.90 -2.77 -3.81 600
Hamburg EUR 61.39 0.68 1.12 130
München EUR 61.04 0.31 0.51 -
Hannover EUR 61.04 0.33 0.54 -
Berlin EUR 60.96 0.23 0.38 -
Düsseldorf EUR 60.67 -0.23 -0.38 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 60.85 Eröffnung 61.54
Diff. absolut -0.16 Tages-Hoch 61.59
Diff. % -0.26 % Tages-Tief 60.79
Geld 60.68 Vol. Geld 100
Brief 62.08 Vol. Brief 50
Volumen 370721 Umsatz 22634747.36
Schlusskurs vom 22.09.2021 61.01 Volatilität in % 25.03
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.49% 64.9 37.8
1 Woche -1.07% 62.0 58.1
1 Monat -3.16% 63.3 58.1
3 Monate 8.66% 64.9 54.7
6 Monate 24.92% 64.9 48.1
1 Jahr 70.59% 64.9 33.3
3 Jahre 0.00% 64.9 17.8
1.73
26.51
0.16
1.13
61.49
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.73,"chartHeight":11.364568326037,"year":2019,"ID_NOTATION":"270255848"},"2020":{"performance":0.16,"chartHeight":8.4774341751913,"year":2020,"ID_NOTATION":"270255848"},"2021":{"performance":61.49,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270255848"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":21.360361581109,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.552
Börsenwert 32.01 Mrd. EUR
KGV 2020 44.12
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse DXE