07.05.2021 14:33:25
METROPOLE TV M6
17.78
EUR
-0.04
-0.22%
07.05.2021 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.86 0.23 1.30 250400
EUR 17.78 -0.04 -0.22 19143
Tradegate EUR 17.78 -0.10 -0.56 1248
CHI-X EUR 17.68 0.00 0.00 -
Turquoise EUR 18.78 -0.30 -1.57 379
Frankfurt EUR 17.86 -0.12 -0.67 -
Düsseldorf EUR 17.76 0.00 0.00 -
Nasdaq other OTC USD 10.59 0.00 0.00 3000
München EUR 17.94 -0.04 -0.22 -
Berlin EUR 17.84 -0.10 -0.56 -
Kursdaten
Kurs 17.78 Eröffnung 17.90
Diff. absolut -0.04 Tages-Hoch 17.94
Diff. % -0.22 % Tages-Tief 17.76
Geld 17.78 Vol. Geld 231
Brief 17.80 Vol. Brief 13
Volumen 19143 Umsatz 341190.91
Schlusskurs vom 06.05.2021 17.82 Volatilität in % 39.45
Börse Letzter Handel 07.05.2021 / 14:02
Währung EUR Aktualisierungsstand 07.05.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.41% 19.7 12.8
1 Woche -5.01% 19.1 17.4
1 Monat -5.11% 19.1 17.4
3 Monate 18.96% 19.7 15.0
6 Monate 74.71% 19.7 10.2
1 Jahr 74.71% 19.7 10.2
3 Jahre 0.00% 19.7 10.2
26.51
1.13
35.41
3.81
-2.27
SMI
-12.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.27,"chartHeight":13.406943490402,"year":2019,"ID_NOTATION":"270255845"},"2020":{"performance":-12.67,"chartHeight":22.896691815346,"year":2020,"ID_NOTATION":"270255845"},"2021":{"performance":35.41,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270255845"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2020 7.45
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
METROPOLE TELEVISION..
ISIN FR0000053225
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE