27.10.2021 19:49:49
CONCENTRIC
247.50
SEK
8.00
3.34%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 247.50 8.00 3.34 7732
BATS Europe SEK 175.10 0.00 0.00 12277
Turquoise SEK 200.45 69.05 52.55 1216
Nasdaq other OTC USD 22.92 -0.88 -3.70 100
CHI-X SEK 194.00 0.00 0.00 -
Berlin EUR 24.85 0.80 3.33 -
Frankfurt EUR 23.85 3.55 17.49 -
Kursdaten
Kurs 247.50 Eröffnung 240.50
Diff. absolut 8.00 Tages-Hoch 250.00
Diff. % 3.34 % Tages-Tief 240.50
Geld 241.50 Vol. Geld 68
Brief 251.50 Vol. Brief 68
Volumen 7732 Umsatz 1906631.5
Schlusskurs vom 26.10.2021 239.50 Volatilität in % 37.43
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 27.10.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.80% 253.5 163.0
1 Woche 23.75% 253.5 198.8
1 Monat 43.56% 253.5 163.0
3 Monate 25.89% 253.5 163.0
6 Monate 30.95% 253.5 163.0
1 Jahr 45.25% 253.5 163.0
3 Jahre 0.00% 253.5 129.2
23.84
26.51
14.75
1.13
34.8
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.84,"chartHeight":24.561558516419,"year":2019,"ID_NOTATION":"270255836"},"2020":{"performance":14.75,"chartHeight":22.094914462267,"year":2020,"ID_NOTATION":"270255836"},"2021":{"performance":34.8,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"270255836"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.632351156777,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.368607059685,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 33.93
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse DXE