07.04.2020 12:16:51
BERTRANDT
42.40
EUR
0.00
0.00%
06.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.00 2.45 7.77 12586
Tradegate EUR 34.10 2.25 7.06 3647
BATS Europe EUR 33.90 2.55 8.13 785
CHI-X EUR 33.95 2.60 8.29 662
Turquoise EUR 33.80 2.45 7.82 479
Frankfurt EUR 33.70 1.85 5.81 273
München EUR 32.10 0.90 2.88 -
Hannover EUR 32.20 0.35 1.10 -
Düsseldorf EUR 31.90 0.90 2.90 -
Berlin EUR 32.05 -0.65 -1.99 -
Hamburg EUR 32.20 1.30 4.21 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.35 Vol. Geld 41
Brief 45.05 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 42.40 Volatilität in % 43.51
Börse Letzter Handel 06.04.2020 / 17:30
Währung EUR Aktualisierungsstand 07.04.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.08% 43.3 42.4
1 Woche 0.00% 42.4 42.4
1 Monat 0.00% 42.4 42.4
3 Monate -2.08% 43.3 42.4
6 Monate 0.00% 43.3 42.4
1 Jahr 0.00% 43.3 42.4
3 Jahre 0.00% 43.3 42.4
26.51
SMI
SMI
SMI
-2.08
-10.88
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270255834"},"2020":{"performance":-2.08,"chartHeight":10.670335553635,"year":2020,"ID_NOTATION":"270255834"},"2018":{"ID_NOTATION":"270255834"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.3 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER