11.04.2021 03:34:03
F-SECURE
4.11
EUR
-0.10
-2.38%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.81 0.00 0.00 13004
EUR 4.11 -0.10 -2.38 11067
Frankfurt EUR 4.20 0.17 4.09 200
Nasdaq other OTC USD 4.77 -0.13 -2.65 500
CHI-X EUR 4.01 0.00 0.00 -
Berlin EUR 4.17 0.14 3.35 -
München EUR 4.17 0.08 1.96 -
Kursdaten
Kurs 4.11 Eröffnung 4.1350
Diff. absolut -0.10 Tages-Hoch 4.1750
Diff. % -2.38 % Tages-Tief 4.08
Geld 4.1050 Vol. Geld 939
Brief 4.1550 Vol. Brief 1017
Volumen 11067 Umsatz 45849.7625
Schlusskurs vom 08.04.2021 4.21 Volatilität in % 31.07
Börse Letzter Handel 09.04.2021 / 17:25
Währung EUR Aktualisierungsstand 11.04.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.75% 4.2 3.7
1 Woche 1.99% 4.2 4.0
1 Monat 8.44% 4.2 3.7
3 Monate 5.25% 4.2 3.7
6 Monate 40.75% 4.2 2.9
1 Jahr 40.75% 4.2 2.9
3 Jahre 0.00% 4.2 2.7
6.57
26.51
1.13
40.75
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.57,"chartHeight":19.148918127472,"year":2019,"ID_NOTATION":"270255833"},"2020":{"performance":0,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"270255833"},"2021":{"performance":40.75,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270255833"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE