23.01.2022 22:49:56
F-SECURE
4.33
EUR
-0.1550
-3.46%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.92 0.00 0.00 6060
EUR 4.33 -0.15 -3.46 8517
Tradegate EUR 4.30 -0.14 -3.04 1880
CHI-X EUR 4.29 -0.33 -7.03 94
Nasdaq other OTC USD 5.25 -0.49 -8.54 100
Frankfurt EUR 4.41 0.09 1.97 -
München EUR 4.41 0.03 0.57 -
Berlin EUR 4.41 0.09 1.97 -
Düsseldorf EUR 4.32 -0.13 -2.92 -
Kursdaten
Kurs 4.33 Eröffnung 4.41
Diff. absolut -0.1550 Tages-Hoch 4.41
Diff. % -3.46 % Tages-Tief 4.2950
Geld 4.32 Vol. Geld 17
Brief 4.34 Vol. Brief 100
Volumen 8517 Umsatz 36874.39
Schlusskurs vom 20.01.2022 4.4850 Volatilität in % 31.68
Börse Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.96% 5.0 4.3
1 Woche -4.10% 4.5 4.3
1 Monat -8.65% 5.0 4.3
3 Monate -12.08% 5.5 4.3
6 Monate 2.24% 5.5 4.0
1 Jahr 11.31% 5.5 3.7
3 Jahre 0.00% 5.5 2.7
1.13
27.73
18.92
SMI
SMI
SMI
-12.96
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270255833"},"2021":{"performance":27.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255833"},"2022":{"performance":-12.96,"chartHeight":21.471970940732,"year":2022,"ID_NOTATION":"270255833"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 51.78
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse BTE