23.06.2021 11:22:48
F-SECURE
4.08
EUR
0.0450
1.12%
23.06.2021 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.08 0.04 1.12 131
BATS Europe EUR 3.81 0.00 0.00 11964
Frankfurt EUR 4.00 -0.03 -0.62 -
München EUR 4.05 0.00 0.00 -
Nasdaq other OTC USD 4.69 -0.21 -4.29 603
CHI-X EUR 4.13 0.00 0.00 -
Berlin EUR 4.00 0.01 0.38 -
Kursdaten
Kurs 4.08 Eröffnung 4.08
Diff. absolut 0.0450 Tages-Hoch 4.08
Diff. % 1.12 % Tages-Tief 4.0650
Geld 4.09 Vol. Geld 82
Brief 4.11 Vol. Brief 434
Volumen 131 Umsatz 533.715
Schlusskurs vom 22.06.2021 4.0350 Volatilität in % 30.19
Börse Letzter Handel 23.06.2021 / 10:10
Währung EUR Aktualisierungsstand 23.06.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.18% 4.3 3.7
1 Woche -5.50% 4.3 3.9
1 Monat -2.77% 4.3 3.9
3 Monate -0.86% 4.3 3.9
6 Monate 38.18% 4.3 2.9
1 Jahr 38.18% 4.3 2.9
3 Jahre 0.00% 4.3 2.7
6.57
26.51
1.13
38.18
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.57,"chartHeight":18.088474427567,"year":2019,"ID_NOTATION":"270255833"},"2020":{"performance":0,"chartHeight":8.3369641530943,"year":2020,"ID_NOTATION":"270255833"},"2021":{"performance":38.18,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"270255833"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse DXE