28.09.2021 16:43:14
F-SECURE
4.49
EUR
-0.25
-5.27%
28.09.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.49 -0.25 -5.27 20206
BATS Europe EUR 4.75 0.00 0.00 8111
Tradegate EUR 4.64 -0.10 -2.01 431
Turquoise EUR 4.76 2.18 84.24 1471
Frankfurt EUR 4.71 -0.04 -0.84 -
CHI-X EUR 4.85 0.00 0.00 -
Nasdaq other OTC USD 4.69 0.00 0.00 100
Berlin EUR 4.71 -0.04 -0.84 -
München EUR 4.78 -0.01 -0.10 -
Düsseldorf EUR 4.45 -0.24 -5.22 -
Kursdaten
Kurs 4.49 Eröffnung 4.64
Diff. absolut -0.25 Tages-Hoch 4.66
Diff. % -5.27 % Tages-Tief 4.4775
Geld 4.48 Vol. Geld 333
Brief 4.50 Vol. Brief 205
Volumen 20206 Umsatz 92086.6225
Schlusskurs vom 27.09.2021 4.74 Volatilität in % 33.08
Börse Letzter Handel 28.09.2021 / 16:21
Währung EUR Aktualisierungsstand 28.09.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.33% 5.1 3.7
1 Woche 1.07% 4.9 4.6
1 Monat 11.66% 5.1 4.2
3 Monate 16.03% 5.1 4.0
6 Monate 19.40% 5.1 3.9
1 Jahr 62.33% 5.1 2.9
3 Jahre 0.00% 5.1 2.7
6.57
26.51
1.13
62.33
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.57,"chartHeight":18.232103863845,"year":2019,"ID_NOTATION":"270255833"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270255833"},"2021":{"performance":62.33,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270255833"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE