26.01.2022 18:37:53
BEIJER REF B
154.80
SEK
1.00
0.65%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 154.80 1.00 0.65 220982
BATS Europe SEK 162.00 0.00 0.00 33637
Frankfurt EUR 14.49 0.12 0.84 -
CHI-X SEK 154.70 1.10 0.72 24
München EUR 14.62 0.10 0.69 -
Turquoise SEK 155.60 -7.90 -4.83 670
Berlin EUR 14.77 0.12 0.82 -
Hannover EUR 14.37 0.22 1.55 -
Kursdaten
Kurs 154.80 Eröffnung 154.50
Diff. absolut 1.00 Tages-Hoch 157.70
Diff. % 0.65 % Tages-Tief 152.20
Geld 154.10 Vol. Geld 88
Brief 155.20 Vol. Brief 57
Volumen 220982 Umsatz 34239681.05
Schlusskurs vom 25.01.2022 153.80 Volatilität in % 35.06
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.48% 199.3 147.7
1 Woche -5.76% 168.0 147.7
1 Monat -18.71% 199.3 147.7
3 Monate -14.65% 199.3 147.7
6 Monate -13.74% 204.4 147.7
1 Jahr 26.76% 204.4 110.4
3 Jahre 0.00% 204.4 89.0
41.21
1.13
57
18.92
SMI
SMI
SMI
-22.48
-7.22
2020
2021
2022
{"2020":{"performance":41.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255767"},"2021":{"performance":57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255767"},"2022":{"performance":-22.48,"chartHeight":24.307022617519,"year":2022,"ID_NOTATION":"270255767"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2021 79.18
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
BEIJER REF AB NAMN-A..
ISIN SE0015949748
Valor 614290
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE