24.09.2021 05:22:06
BEIJER REF B
185.80
SEK
4.10
2.26%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 185.80 4.10 2.26 58171
BATS Europe SEK 180.70 0.00 0.00 27740
München EUR 17.77 0.06 0.34 -
Frankfurt EUR 17.71 0.17 0.97 -
CHI-X SEK 187.60 0.00 0.00 -
Berlin EUR 18.35 0.51 2.86 -
Turquoise SEK 192.95 7.25 3.90 16
Hannover EUR 17.72 0.18 1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.70 Vol. Geld 378
Brief 186.00 Vol. Brief 409
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 181.70 Volatilität in % 30.11
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.62% 204.4 110.4
1 Woche -2.44% 194.0 177.9
1 Monat -2.72% 204.4 177.9
3 Monate 26.14% 204.4 147.7
6 Monate 55.18% 204.4 117.7
1 Jahr 85.92% 204.4 89.0
3 Jahre 0.00% 204.4 89.0
26.51
41.21
1.13
47.62
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270255767"},"2020":{"performance":41.21,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270255767"},"2021":{"performance":47.62,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270255767"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.3 Mrd. EUR
KGV 2020 66.2
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BEIJER REF AB NAMN-A..
ISIN SE0015949748
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE