07.05.2021 21:49:13
BEIJER REF B
134.20
SEK
4.80
3.71%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 134.20 4.80 3.71 110346
BATS Europe SEK 133.80 5.40 4.21 150635
CHI-X SEK 131.30 0.00 0.00 -
Frankfurt EUR 12.40 0.05 0.40 -
Turquoise SEK 132.55 -5.42 -3.93 18
Berlin EUR 13.24 0.48 3.76 -
München EUR 12.73 0.00 0.00 -
Kursdaten
Kurs 134.20 Eröffnung 129.00
Diff. absolut 4.80 Tages-Hoch 134.70
Diff. % 3.71 % Tages-Tief 129.00
Geld 134.20 Vol. Geld 71
Brief 134.60 Vol. Brief 105
Volumen 110346 Umsatz 14715695.3778
Schlusskurs vom 06.05.2021 129.40 Volatilität in % 35.90
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 07.05.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.62% 144.0 110.4
1 Woche 1.98% 134.7 127.5
1 Monat -2.75% 144.0 127.5
3 Monate 15.89% 144.0 112.2
6 Monate 38.92% 144.0 89.0
1 Jahr 34.29% 144.0 89.0
3 Jahre 0.00% 144.0 89.0
26.51
41.21
1.13
6.62
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270255767"},"2020":{"performance":41.21,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270255767"},"2021":{"performance":6.62,"chartHeight":18.709698318051,"year":2021,"ID_NOTATION":"270255767"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2020 66.21
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BEIJER REF AB NAMN-A..
ISIN SE0015949748
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE