16.09.2021 12:09:21
ESSO S.A.F.
11.10
EUR
0.25
2.30%
16.09.2021 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 10.90 0.05 0.46 -
EUR 11.10 0.25 2.30 181
Frankfurt EUR 10.75 0.05 0.47 -
Berlin EUR 11.30 0.45 4.15 -
München EUR 10.80 0.00 0.00 -
BATS Europe EUR 12.50 0.00 0.00 -
CHI-X EUR 12.95 0.00 0.00 -
Düsseldorf EUR 11.05 0.25 2.31 -
Kursdaten
Kurs 11.10 Eröffnung 11.10
Diff. absolut 0.25 Tages-Hoch 11.10
Diff. % 2.30 % Tages-Tief 11.10
Geld 11.15 Vol. Geld 44
Brief 11.40 Vol. Brief 100
Volumen 181 Umsatz 2009.1
Schlusskurs vom 15.09.2021 10.85 Volatilität in % 43.19
Börse Letzter Handel 16.09.2021 / 09:48
Währung EUR Aktualisierungsstand 16.09.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -56.94% 13.2 10.2
1 Woche 2.36% 10.9 10.5
1 Monat -0.46% 11.2 10.5
3 Monate -7.26% 11.9 10.2
6 Monate -9.58% 12.3 10.2
1 Jahr -56.94% 25.2 10.2
3 Jahre 0.00% 25.2 10.2
26.51
1.13
11.97
SMI
SMI
-56.94
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270255765"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270255765"},"2021":{"performance":-56.94,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270255765"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESSO S.A.F. ACTIONS ..
ISIN FR0000120669
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse GAT