05.12.2021 20:56:15
ESSO S.A.F.
13.50
EUR
0.40
3.05%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 13.60 0.45 3.42 470
EUR 13.50 0.40 3.05 68
Frankfurt EUR 13.25 -0.10 -0.75 300
Düsseldorf EUR 13.55 1.20 9.72 -
BATS Europe EUR 12.50 0.00 0.00 -
München EUR 13.80 1.60 13.11 5
Berlin EUR 13.65 0.40 3.02 -
CHI-X EUR 12.95 0.00 0.00 -
Kursdaten
Kurs 13.50 Eröffnung 13.10
Diff. absolut 0.40 Tages-Hoch 13.50
Diff. % 3.05 % Tages-Tief 13.10
Geld 13.45 Vol. Geld 63
Brief 13.50 Vol. Brief 33
Volumen 68 Umsatz 914.85
Schlusskurs vom 02.12.2021 13.10 Volatilität in % 32.75
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.43% 15.2 10.2
1 Woche 8.00% 13.5 11.7
1 Monat -6.57% 15.2 11.7
3 Monate 23.29% 15.2 10.5
6 Monate 15.88% 15.2 10.2
1 Jahr -46.43% 25.2 10.2
3 Jahre 0.00% 25.2 10.2
26.51
1.13
13.77
SMI
SMI
-46.43
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270255765"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270255765"},"2021":{"performance":-46.43,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270255765"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESSO S.A.F. ACTIONS ..
ISIN FR0000120669
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse GAT