08.05.2021 01:11:15
BONDUELLE
21.3750
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.38 0.00 0.00 1782
BATS Europe EUR 21.00 0.00 0.00 2457
Tradegate EUR 21.30 -0.10 -0.47 119
Frankfurt EUR 21.20 -0.25 -1.17 10
CHI-X EUR 21.38 0.38 1.79 422
Düsseldorf EUR 21.20 -0.15 -0.70 -
München EUR 21.40 0.00 0.00 -
Kursdaten
Kurs 21.3750 Eröffnung 21.50
Diff. absolut 0.00 Tages-Hoch 21.50
Diff. % 0.00 % Tages-Tief 21.25
Geld 21.30 Vol. Geld 108
Brief 21.45 Vol. Brief 103
Volumen 1782 Umsatz 38040.775
Schlusskurs vom 06.05.2021 21.3750 Volatilität in % 23.66
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.01% 22.1 18.9
1 Woche -2.62% 22.0 21.2
1 Monat -0.93% 22.0 21.1
3 Monate 7.30% 22.1 18.9
6 Monate -12.22% 24.4 18.9
1 Jahr -12.22% 24.4 18.9
3 Jahre 0.00% 25.1 18.9
3.84
26.51
1.13
3.01
4.39
SMI
-14.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.84,"chartHeight":15.797958017986,"year":2019,"ID_NOTATION":"270254634"},"2020":{"performance":-14.78,"chartHeight":23.00377006428,"year":2020,"ID_NOTATION":"270254634"},"2021":{"performance":3.01,"chartHeight":14.495951359239,"year":2021,"ID_NOTATION":"270254634"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 12.2
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BONDUELLE S.A. ACTIO..
ISIN FR0000063935
Valor 919168
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE