28.09.2021 10:13:12
THERMADOR GROUPE
92.20
EUR
-3.00
-3.15%
28.09.2021 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 92.20 -3.00 -3.15 321
BATS Europe EUR 89.35 0.00 0.00 517
CHI-X EUR 88.75 0.00 0.00 -
München EUR 94.10 2.10 2.28 -
Frankfurt EUR 94.10 3.70 4.09 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs 92.20 Eröffnung 93.30
Diff. absolut -3.00 Tages-Hoch 93.45
Diff. % -3.15 % Tages-Tief 92.20
Geld 91.70 Vol. Geld 5
Brief 93.40 Vol. Brief 22
Volumen 321 Umsatz 29939.15
Schlusskurs vom 27.09.2021 95.20 Volatilität in % 31.11
Börse Letzter Handel 28.09.2021 / 09:50
Währung EUR Aktualisierungsstand 28.09.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.75% 99.0 64.0
1 Woche 6.97% 95.5 89.3
1 Monat -0.52% 97.0 85.7
3 Monate 6.73% 99.0 85.7
6 Monate 16.67% 99.0 80.7
1 Jahr 73.72% 99.0 54.8
3 Jahre 0.00% 99.0 54.8
26.51
13.27
1.13
48.75
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270254490"},"2020":{"performance":13.27,"chartHeight":21.902550761341,"year":2020,"ID_NOTATION":"270254490"},"2021":{"performance":48.75,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270254490"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 16.09
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
THERMADOR GROUPE S.A..
ISIN FR0013333432
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE