15.05.2021 07:03:40
PUBLICIS GROUPE
55.54
EUR
0.98
1.80%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 54.64 0.00 0.00 462081
EUR 55.54 0.98 1.80 177752
Tradegate EUR 55.54 0.92 1.68 588
CHI-X EUR 55.51 0.90 1.65 476
Nasdaq other OTC USD 65.61 -0.82 -1.23 826
Turquoise EUR 55.09 0.04 0.07 268
Frankfurt EUR 55.52 1.14 2.10 194
München EUR 54.80 0.02 0.04 -
Berlin EUR 55.50 0.72 1.31 -
Düsseldorf EUR 55.30 0.88 1.62 -
Kursdaten
Kurs 55.54 Eröffnung 54.72
Diff. absolut 0.98 Tages-Hoch 55.68
Diff. % 1.80 % Tages-Tief 54.52
Geld 55.50 Vol. Geld 140
Brief 55.56 Vol. Brief 72
Volumen 177752 Umsatz 9846883.3455
Schlusskurs vom 13.05.2021 54.56 Volatilität in % 35.19
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.46% 56.6 40.5
1 Woche -0.36% 56.3 53.6
1 Monat 5.79% 56.6 52.9
3 Monate 18.18% 56.6 46.9
6 Monate 50.15% 56.6 37.0
1 Jahr 117.55% 56.6 25.5
3 Jahre 0.00% 56.6 22.9
5.13
26.51
0.99
1.13
35.46
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.13,"chartHeight":17.302050521281,"year":2019,"ID_NOTATION":"270254114"},"2020":{"performance":0.99,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"270254114"},"2021":{"performance":35.46,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270254114"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.051
Börsenwert 13.45 Mrd. EUR
KGV 2020 16.98
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE