09.05.2021 05:52:04
SSAB A
46.92
SEK
-0.01
-0.02%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.93 0.00 0.00 1514
EUR 4.64 0.03 0.58 2426
Nasdaq other OTC USD 5.55 0.05 0.91 500
Turquoise SEK 46.38 -0.01 -0.02 4174
Tradegate EUR 4.66 0.00 0.06 360
CHI-X EUR 2.93 0.00 0.00 -
Frankfurt EUR 4.61 0.01 0.24 3
Düsseldorf EUR 4.63 0.01 0.28 -
Berlin EUR 4.65 0.01 0.22 -
Kursdaten
Kurs 46.92 Eröffnung 47.77
Diff. absolut -0.01 Tages-Hoch 47.85
Diff. % -0.02 % Tages-Tief 46.5950
Geld 46.52 Vol. Geld 1000
Brief 46.99 Vol. Brief 1118
Volumen 795992 Umsatz 37434981.195
Schlusskurs vom 06.05.2021 46.93 Volatilität in % 36.75
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.05% 50.7 29.4
1 Woche 1.27% 47.9 44.5
1 Monat 0.28% 50.7 44.5
3 Monate 33.49% 50.7 34.8
6 Monate 75.93% 50.7 25.7
1 Jahr 85.75% 50.7 25.3
3 Jahre 0.00% 50.7 25.3
7.32
26.51
1.13
59.05
4.39
SMI
-0.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.32,"chartHeight":19.247085560674,"year":2019,"ID_NOTATION":"270253865"},"2020":{"performance":-0.34,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270253865"},"2021":{"performance":59.05,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270253865"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol SKWA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE