24.09.2021 04:16:52
SSAB A
42.45
SEK
0.92
2.22%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.09 0.00 0.00 -
BATS Europe EUR 2.93 0.00 0.00 600
Tradegate EUR 4.18 0.09 2.15 1837
Turquoise SEK 42.05 -0.67 -1.56 5597
CHI-X EUR 2.93 0.00 0.00 -
Frankfurt EUR 4.14 0.12 2.88 500
Nasdaq other OTC USD 5.30 -0.09 -1.67 101
Hannover EUR 4.06 0.04 0.89 -
Düsseldorf EUR 4.17 0.09 2.25 -
Berlin EUR 4.19 0.09 2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.20 Vol. Geld 1000
Brief 42.48 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 41.53 Volatilität in % 35.27
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.90% 53.4 29.4
1 Woche -9.58% 47.1 40.8
1 Monat -10.27% 49.2 40.8
3 Monate 5.23% 53.4 40.1
6 Monate 5.23% 53.4 39.1
1 Jahr 58.63% 53.4 25.7
3 Jahre 0.00% 53.4 25.3
7.32
26.51
1.13
43.9
11.54
SMI
-0.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.32,"chartHeight":18.632756343638,"year":2019,"ID_NOTATION":"270253865"},"2020":{"performance":-0.34,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270253865"},"2021":{"performance":43.9,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270253865"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.974
Börsenwert 1.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol SKWA
Währung SEK
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweden
Heimatbörse DXE