18.01.2022 22:44:35
SSAB A
57.40
SEK
-2.10
-3.53%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.54 -0.26 -4.52 1236
BATS Europe EUR 2.93 0.00 0.00 3634
Tradegate EUR 5.55 -0.18 -3.21 8144
Nasdaq other OTC USD 6.57 0.53 8.77 150
Turquoise SEK 57.76 -2.79 -4.61 18
Frankfurt EUR 5.73 -0.08 -1.44 -
CHI-X EUR 2.93 0.00 0.00 -
Düsseldorf EUR 5.53 -0.18 -3.15 -
Berlin EUR 5.55 -0.18 -3.17 -
Hannover EUR 5.73 -0.08 -1.44 -
Kursdaten
Kurs 57.40 Eröffnung 59.00
Diff. absolut -2.10 Tages-Hoch 59.14
Diff. % -3.53 % Tages-Tief 56.78
Geld 57.40 Vol. Geld 1412
Brief 57.56 Vol. Brief 461
Volumen 875703 Umsatz 50364206.99
Schlusskurs vom 17.01.2022 59.50 Volatilität in % 32.89
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.71% 61.9 51.7
1 Woche 3.27% 61.9 56.1
1 Monat 12.11% 61.9 49.9
3 Monate 26.96% 61.9 43.4
6 Monate 27.84% 61.9 40.8
1 Jahr 69.52% 61.9 33.3
3 Jahre 0.00% 61.9 25.3
1.13
75.87
18.92
9.71
SMI
-0.34
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-0.34,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270253865"},"2021":{"performance":75.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270253865"},"2022":{"performance":9.71,"chartHeight":19.985816828414,"year":2022,"ID_NOTATION":"270253865"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2021 3.95
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol SKWA
Währung SEK
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweden
Heimatbörse DXE