28.09.2021 19:35:52
BIOINVENT INTERNATIONAL
35.24
SEK
-0.79
-2.19%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.68 0.00 0.00 95243
SEK 35.24 -0.79 -2.19 165889
Nasdaq other OTC USD 5.38 -1.46 -21.34 5000
Tradegate EUR 3.53 -0.11 -2.91 -
CHI-X SEK 48.68 0.00 0.00 -
Frankfurt EUR 3.47 -0.11 -2.96 -
Berlin EUR 3.47 -0.07 -1.98 -
München EUR 3.56 -0.13 -3.42 -
Düsseldorf EUR 3.44 -0.08 -2.33 -
Kursdaten
Kurs 35.24 Eröffnung 35.78
Diff. absolut -0.79 Tages-Hoch 35.84
Diff. % -2.19 % Tages-Tief 35.10
Geld 35.18 Vol. Geld 105
Brief 35.28 Vol. Brief 101
Volumen 165889 Umsatz 5872736.76
Schlusskurs vom 27.09.2021 36.03 Volatilität in % 43.31
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.00% 62.1 35.1
1 Woche -6.23% 38.4 35.1
1 Monat -21.18% 48.8 35.1
3 Monate -37.63% 57.6 35.1
6 Monate -24.99% 61.2 35.1
1 Jahr 2623.34% 62.1 1.3
3 Jahre 0.00% 62.1 1.3
26.51
3580.06
1.13
9.23
SMI
SMI
-26
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270250115"},"2020":{"performance":3580.06,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270250115"},"2021":{"performance":-26,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270250115"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 6.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0015244520
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE