16.05.2021 18:16:19
BIOINVENT INTERNATIONAL
54.95
SEK
0.25
0.46%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 50.80 0.00 0.00 7
SEK 54.95 0.25 0.46 940
Turquoise SEK 48.78 0.78 1.62 237
Frankfurt EUR 5.27 0.04 0.86 -
Berlin EUR 5.42 0.08 1.50 -
Nasdaq other OTC USD 5.60 -0.91 -13.98 100
CHI-X SEK 46.17 0.00 0.00 -
München EUR 5.33 0.03 0.57 -
Kursdaten
Kurs 54.95 Eröffnung 54.05
Diff. absolut 0.25 Tages-Hoch 54.95
Diff. % 0.46 % Tages-Tief 53.70
Geld 54.20 Vol. Geld 778
Brief 55.85 Vol. Brief 772
Volumen 940 Umsatz 51234
Schlusskurs vom 12.05.2021 54.70 Volatilität in % 44.96
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.39% 62.1 45.5
1 Woche -2.14% 56.9 53.7
1 Monat 11.37% 58.6 46.0
3 Monate 6.29% 58.6 46.0
6 Monate 4146.52% 62.1 1.3
1 Jahr 4146.52% 62.1 1.3
3 Jahre 0.00% 62.1 1.3
26.51
3580.06
1.13
15.39
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270250115"},"2020":{"performance":3580.06,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270250115"},"2021":{"performance":15.39,"chartHeight":23.160577276205,"year":2021,"ID_NOTATION":"270250115"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 6.64
Dividende 2020 2.44 EUR
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0015244520
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE