23.09.2021 13:09:38
APPTIX
49.25
NOK
0.10
0.20%
23.09.2021 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 49.25 0.10 0.20 615
BATS Europe NOK 45.60 0.00 0.00 5350
Düsseldorf EUR 4.87 0.17 3.62 -
Turquoise NOK 43.65 43.11 8043.66 34
CHI-X NOK 45.60 0.00 0.00 -
Frankfurt EUR 4.87 0.13 2.74 -
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 49.25 Eröffnung 49.65
Diff. absolut 0.10 Tages-Hoch 50.00
Diff. % 0.20 % Tages-Tief 49.25
Geld 48.95 Vol. Geld 52
Brief 49.40 Vol. Brief 208
Volumen 615 Umsatz 30632.05
Schlusskurs vom 22.09.2021 49.15 Volatilität in % 58.46
Börse Letzter Handel 23.09.2021 / 12:49
Währung NOK Aktualisierungsstand 23.09.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.20% 51.0 29.7
1 Woche 5.02% 49.8 45.0
1 Monat 20.17% 51.0 41.3
3 Monate 50.77% 51.0 31.4
6 Monate 21.36% 51.0 31.4
1 Jahr 523.73% 51.0 7.9
3 Jahre 0.00% 51.0 7.9
26.51
368.27
1.13
33.2
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270250034"},"2020":{"performance":368.27,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270250034"},"2021":{"performance":33.2,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270250034"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 193.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARASENT ASA NAVNE-A..
ISIN NO0010123060
Valor 1349937
Symbol -
Währung NOK
Branche -
Sektor -
Land USA
Heimatbörse DXE