27.09.2021 18:05:42
AMERICAN SHIP.
32.00
NOK
0.1250
0.39%
27.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 3.67 -0.04 -1.08 100
BATS Europe NOK 28.50 0.00 0.00 -
NOK 32.00 0.12 0.39 2
Frankfurt EUR 3.12 0.01 0.32 -
München EUR 3.19 0.03 0.79 -
Berlin EUR 3.19 0.01 0.32 -
CHI-X NOK 31.02 0.00 0.00 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 32.00 Eröffnung 32.00
Diff. absolut 0.1250 Tages-Hoch 32.00
Diff. % 0.39 % Tages-Tief 32.00
Geld 31.35 Vol. Geld 974
Brief 32.25 Vol. Brief 974
Volumen 2 Umsatz 64
Schlusskurs vom 24.09.2021 31.8750 Volatilität in % 22.78
Börse Letzter Handel 27.09.2021 / 16:20
Währung NOK Aktualisierungsstand 27.09.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.89% 33.6 27.8
1 Woche 0.71% 32.2 31.3
1 Monat 4.85% 32.2 29.6
3 Monate 4.17% 32.2 29.6
6 Monate 6.61% 32.2 29.6
1 Jahr -2.89% 33.6 27.8
3 Jahre 0.00% 33.6 27.8
26.51
1.13
10.4
SMI
SMI
-2.89
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270249678"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270249678"},"2021":{"performance":-2.89,"chartHeight":14.018828796702,"year":2021,"ID_NOTATION":"270249678"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 11.03
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
AMERICAN SHIPPING CO..
ISIN NO0010272065
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse PNK