05.12.2021 21:54:25
ELEKTA B
105.70
SEK
-3.10
-2.85%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 105.70 -3.10 -2.85 959263
BATS Europe SEK 109.65 0.00 0.00 350583
Turquoise SEK 108.25 0.23 0.21 18372
Tradegate EUR 10.29 -0.38 -3.52 -
CHI-X SEK 109.05 0.00 0.00 -
Nasdaq other OTC USD 11.99 -0.15 -1.24 880
Berlin EUR 10.27 -0.41 -3.79 -
Hannover EUR 10.61 0.06 0.57 -
Frankfurt EUR 10.29 -0.18 -1.72 -
Düsseldorf EUR 10.16 -0.43 -4.06 -
München EUR 10.61 0.06 0.52 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
OMX STOCKHOLM BENCHMARK_GI
Kursdaten
Kurs 105.70 Eröffnung 110.1750
Diff. absolut -3.10 Tages-Hoch 111.85
Diff. % -2.85 % Tages-Tief 105.10
Geld 105.60 Vol. Geld 155
Brief 105.70 Vol. Brief 354
Volumen 959263 Umsatz 104356760.65
Schlusskurs vom 02.12.2021 108.80 Volatilität in % 26.78
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.72% 132.3 94.0
1 Woche -1.98% 112.9 106.1
1 Monat 5.48% 113.6 100.3
3 Monate -1.09% 113.6 94.0
6 Monate -12.19% 132.3 94.0
1 Jahr -2.16% 132.3 94.0
3 Jahre 0.00% 143.3 84.0
Benchmark:
26.51
1.13
13.77
-4.52
SMI
-6.46
SMI
-1.72
SMI
2019
2020
2021
{"2019":{"performance":-4.52,"chartHeight":17.285263638991,"year":2019,"ID_NOTATION":"270249112"},"2020":{"performance":-6.46,"chartHeight":19.265047561146,"year":2020,"ID_NOTATION":"270249112"},"2021":{"performance":-1.72,"chartHeight":11.928920633671,"year":2021,"ID_NOTATION":"270249112"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.100
Börsenwert 3.81 Mrd. EUR
KGV 2020 38.94
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE