16.09.2021 23:46:41
ELEKTA B
104.10
SEK
-0.25
-0.24%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 104.10 -0.25 -0.24 209599
BATS Europe SEK 104.53 0.12 0.12 107037
CHI-X SEK 104.85 0.68 0.65 485
Turquoise SEK 104.12 -0.25 -0.24 273
Tradegate EUR 10.27 -0.06 -0.53 -
Nasdaq other OTC USD 11.89 -0.16 -1.33 10000
Frankfurt EUR 10.22 0.05 0.49 -
München EUR 10.26 -0.07 -0.68 -
Düsseldorf EUR 10.20 -0.07 -0.68 -
Berlin EUR 10.26 -0.04 -0.44 -
Kursdaten
Kurs 104.10 Eröffnung 104.65
Diff. absolut -0.25 Tages-Hoch 104.90
Diff. % -0.24 % Tages-Tief 104.00
Geld 104.00 Vol. Geld 788
Brief 104.20 Vol. Brief 190
Volumen 209599 Umsatz 21891917.8239
Schlusskurs vom 15.09.2021 104.35 Volatilität in % 27.91
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 16.09.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.96% 132.3 103.8
1 Woche -2.28% 109.0 103.8
1 Monat -19.02% 131.2 103.8
3 Monate -11.67% 132.3 103.8
6 Monate -12.48% 132.3 103.8
1 Jahr -14.81% 132.3 103.8
3 Jahre 0.00% 143.3 84.0
26.51
1.13
12.38
-4.52
SMI
-6.46
SMI
-5.96
SMI
2019
2020
2021
{"2019":{"performance":-4.52,"chartHeight":16.121376702519,"year":2019,"ID_NOTATION":"270249112"},"2020":{"performance":-6.46,"chartHeight":17.967853740141,"year":2020,"ID_NOTATION":"270249112"},"2021":{"performance":-5.96,"chartHeight":17.551323843102,"year":2021,"ID_NOTATION":"270249112"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.100
Börsenwert 3.82 Mrd. EUR
KGV 2020 38.93
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE