18.10.2021 18:38:50
ALSTOM
31.38
EUR
0.10
0.32%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.38 0.10 0.32 279693
BATS Europe EUR 31.16 0.00 0.00 185164
Tradegate EUR 31.40 0.16 0.51 5178
CHI-X EUR 31.93 0.66 2.09 7
Xetra EUR 31.36 0.13 0.42 4894
Turquoise EUR 31.10 -0.18 -0.59 4085
Nasdaq other OTC USD 36.34 1.13 3.22 1897
Frankfurt EUR 31.41 0.37 1.19 370
Berlin EUR 31.40 0.28 0.90 -
München EUR 31.38 0.17 0.54 -
Hamburg EUR 31.48 0.42 1.35 -
Hannover EUR 31.48 0.22 0.70 -
Düsseldorf EUR 31.47 0.33 1.06 2
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 31.38 Eröffnung 31.24
Diff. absolut 0.10 Tages-Hoch 31.96
Diff. % 0.32 % Tages-Tief 31.18
Geld 31.36 Vol. Geld 583
Brief 31.36 Vol. Brief 13
Volumen 279693 Umsatz 8827932.95
Schlusskurs vom 15.10.2021 31.28 Volatilität in % 31.77
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.13% 49.7 30.1
1 Woche 0.26% 31.5 30.3
1 Monat 3.47% 33.4 30.1
3 Monate -12.91% 37.4 30.1
6 Monate -29.02% 47.5 30.1
1 Jahr -24.46% 49.7 30.1
3 Jahre 0.00% 49.7 30.1
6.59
26.51
14.56
1.13
11.75
SMI
SMI
-33.13
SMI
2019
2020
2021
{"2019":{"performance":6.59,"chartHeight":18.21611533491,"year":2019,"ID_NOTATION":"270248265"},"2020":{"performance":14.56,"chartHeight":22.347846541427,"year":2020,"ID_NOTATION":"270248265"},"2021":{"performance":-33.13,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270248265"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.879
Börsenwert 11.67 Mrd. EUR
KGV 2020 24.17
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE