12.05.2021 16:12:06
ALSTOM
43.65
EUR
-1.59
-3.51%
12.05.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.65 -1.59 -3.51 814556
BATS Europe EUR 43.58 -1.64 -3.63 5576
CHI-X EUR 43.72 -1.50 -3.32 13203
Tradegate EUR 43.64 -2.06 -4.51 1400
Xetra EUR 43.51 -1.82 -4.01 2936
Turquoise EUR 43.77 -1.23 -2.72 3414
Nasdaq other OTC USD 56.74 3.14 5.86 800
Frankfurt EUR 43.69 -1.73 -3.81 200
Düsseldorf EUR 43.63 -1.62 -3.58 -
Hamburg EUR 45.04 -0.38 -0.84 -
München EUR 45.40 -1.01 -2.18 -
Berlin EUR 45.20 -0.99 -2.14 -
Hannover EUR 45.04 -1.17 -2.53 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 43.65 Eröffnung 45.19
Diff. absolut -1.59 Tages-Hoch 45.19
Diff. % -3.51 % Tages-Tief 43.31
Geld 43.64 Vol. Geld 80
Brief 43.66 Vol. Brief 503
Volumen 814556 Umsatz 35724218.9589
Schlusskurs vom 11.05.2021 45.24 Volatilität in % 31.04
Börse Letzter Handel 12.05.2021 / 15:57
Währung EUR Aktualisierungsstand 12.05.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.29% 49.7 39.7
1 Woche -0.90% 46.9 44.0
1 Monat 0.89% 47.5 43.5
3 Monate 3.74% 47.5 39.7
6 Monate 5.73% 49.7 39.7
1 Jahr 25.67% 49.7 36.0
3 Jahre 0.00% 49.7 35.4
6.59
26.51
14.56
1.13
2.67
SMI
SMI
-3.29
SMI
2019
2020
2021
{"2019":{"performance":6.59,"chartHeight":19.550879612198,"year":2019,"ID_NOTATION":"270248265"},"2020":{"performance":14.56,"chartHeight":23.985358529542,"year":2020,"ID_NOTATION":"270248265"},"2021":{"performance":-3.29,"chartHeight":15.664939392458,"year":2021,"ID_NOTATION":"270248265"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.879
Börsenwert 17.28 Mrd. EUR
KGV 2020 24.17
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE