31.07.2021 20:19:44
ALSTOM
34.93
EUR
-0.65
-1.83%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.93 -0.65 -1.83 705737
BATS Europe EUR 35.61 0.00 0.00 352223
CHI-X EUR 34.95 -0.63 -1.77 42960
Tradegate EUR 35.34 -0.38 -1.06 9423
Turquoise EUR 34.97 -0.63 -1.77 1909
Xetra EUR 34.96 -0.61 -1.71 2196
Frankfurt EUR 35.01 -0.53 -1.49 955
Nasdaq other OTC USD 41.01 -1.44 -3.38 3
München EUR 35.54 -0.85 -2.34 -
Berlin EUR 35.30 -0.59 -1.64 -
Hamburg EUR 35.71 -0.07 -0.20 -
Düsseldorf EUR 35.05 -0.64 -1.79 -
Hannover EUR 35.71 -0.97 -2.64 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 34.93 Eröffnung 35.38
Diff. absolut -0.65 Tages-Hoch 35.45
Diff. % -1.83 % Tages-Tief 34.90
Geld 34.96 Vol. Geld 216
Brief 34.96 Vol. Brief 32
Volumen 705737 Umsatz 24737820.8874
Schlusskurs vom 29.07.2021 35.58 Volatilität in % 31.13
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.33% 49.7 34.8
1 Woche -5.67% 37.1 34.9
1 Monat -18.10% 43.9 34.8
3 Monate -23.35% 47.1 34.8
6 Monate -22.40% 47.6 34.8
1 Jahr -29.22% 49.7 34.8
3 Jahre 0.00% 49.7 34.8
6.59
26.51
14.56
1.13
13.2
SMI
SMI
-25.33
SMI
2019
2020
2021
{"2019":{"performance":6.59,"chartHeight":18.316021585174,"year":2019,"ID_NOTATION":"270248265"},"2020":{"performance":14.56,"chartHeight":22.470413263715,"year":2020,"ID_NOTATION":"270248265"},"2021":{"performance":-25.33,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270248265"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.879
Börsenwert 13.22 Mrd. EUR
KGV 2020 24.17
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE