21.01.2022 00:07:17
ALSTOM
33.23
EUR
-0.2750
-0.82%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.23 -0.28 -0.82 1196143
BATS Europe EUR 32.18 -1.22 -3.65 894005
Tradegate EUR 32.99 -0.57 -1.70 8910
CHI-X EUR 32.45 -0.94 -2.83 30502
Turquoise EUR 32.03 -2.02 -5.92 29078
Xetra EUR 33.18 -0.42 -1.25 4324
Frankfurt EUR 33.63 0.21 0.63 380
Nasdaq other OTC USD 38.13 0.12 0.32 950
Hamburg EUR 33.34 -0.02 -0.06 150
Berlin EUR 33.51 0.13 0.39 -
München EUR 33.51 -0.06 -0.18 24
Hannover EUR 34.02 0.66 1.98 -
Düsseldorf EUR 33.15 -0.31 -0.93 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 33.23 Eröffnung 34.50
Diff. absolut -0.2750 Tages-Hoch 34.70
Diff. % -0.82 % Tages-Tief 31.15
Geld 33.17 Vol. Geld 23
Brief 33.17 Vol. Brief 23
Volumen 1196143 Umsatz 39411498.125
Schlusskurs vom 19.01.2022 33.5050 Volatilität in % 30.21
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.57% 34.8 31.1
1 Woche -3.78% 34.7 31.1
1 Monat 15.99% 34.8 28.6
3 Monate 5.34% 35.3 27.8
6 Monate -7.82% 37.4 27.8
1 Jahr -31.78% 49.4 27.8
3 Jahre 0.00% 49.7 27.8
14.56
1.13
18.92
6.57
SMI
SMI
-33.85
SMI
-2.45
2020
2021
2022
{"2020":{"performance":14.56,"chartHeight":22.071198120345,"year":2020,"ID_NOTATION":"270248265"},"2021":{"performance":-33.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270248265"},"2022":{"performance":6.57,"chartHeight":17.974968396759,"year":2022,"ID_NOTATION":"270248265"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.692
Börsenwert 12.51 Mrd. EUR
KGV 2021 33.21
Dividende 2021 0.59 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE