10.05.2021 10:35:01
EUTELSAT COMMUNICATIONS
10.7250
EUR
0.1250
1.18%
10.05.2021 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.72 0.12 1.18 29589
BATS Europe EUR 10.62 0.00 0.00 49057
Tradegate EUR 10.72 0.14 1.32 600
Frankfurt EUR 10.71 0.12 1.08 3102
CHI-X EUR 10.62 0.00 0.00 -
Turquoise EUR 9.98 -0.03 -0.31 591
Nasdaq other OTC USD 12.73 0.14 1.07 1460
Düsseldorf EUR 10.70 0.09 0.85 -
München EUR 10.70 -0.01 -0.05 -
Berlin EUR 10.59 -0.09 -0.80 -
Kursdaten
Kurs 10.7250 Eröffnung 10.75
Diff. absolut 0.1250 Tages-Hoch 10.79
Diff. % 1.18 % Tages-Tief 10.6950
Geld 10.72 Vol. Geld 430
Brief 10.73 Vol. Brief 132
Volumen 29589 Umsatz 317990.5125
Schlusskurs vom 07.05.2021 10.60 Volatilität in % 34.33
Börse Letzter Handel 10.05.2021 / 10:19
Währung EUR Aktualisierungsstand 10.05.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.72% 11.0 9.3
1 Woche 0.76% 10.8 10.5
1 Monat -1.12% 11.0 9.9
3 Monate 10.99% 11.0 9.4
6 Monate 20.89% 11.0 8.8
1 Jahr -13.75% 12.3 8.1
3 Jahre 0.00% 18.3 8.1
26.51
1.13
14.72
4.39
-19.54
SMI
-37.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.54,"chartHeight":24.496408228024,"year":2019,"ID_NOTATION":"270248077"},"2020":{"performance":-37.33,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270248077"},"2021":{"performance":14.72,"chartHeight":22.982022206437,"year":2021,"ID_NOTATION":"270248077"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2020 7.22
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse DXE