23.09.2021 20:30:54
EUTELSAT COMMUNICATIONS
9.9520
EUR
-0.0480
-0.48%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.95 -0.05 -0.48 144417
BATS Europe EUR 9.99 0.08 0.80 120654
Tradegate EUR 9.99 0.04 0.42 3703
Frankfurt EUR 10.01 0.01 0.10 200
Turquoise EUR 9.88 0.01 0.06 554
CHI-X EUR 9.83 0.00 0.00 -
München EUR 9.93 0.00 0.00 -
Nasdaq other OTC USD 11.81 -0.12 -1.01 100
Düsseldorf EUR 9.92 0.01 0.06 -
Berlin EUR 9.93 0.02 0.18 -
Kursdaten
Kurs 9.9520 Eröffnung 10.00
Diff. absolut -0.0480 Tages-Hoch 10.0225
Diff. % -0.48 % Tages-Tief 9.94
Geld 9.9520 Vol. Geld 183
Brief 9.9640 Vol. Brief 294
Volumen 144417 Umsatz 1440498.449
Schlusskurs vom 22.09.2021 10.00 Volatilität in % 25.80
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.71% 11.0 9.1
1 Woche 0.34% 10.1 9.7
1 Monat 3.07% 10.1 9.6
3 Monate -1.32% 10.3 9.1
6 Monate -5.22% 11.0 9.1
1 Jahr 13.79% 11.0 8.1
3 Jahre 0.00% 18.3 8.1
26.51
1.13
7.71
11.54
-19.54
SMI
-37.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.54,"chartHeight":23.714530928239,"year":2019,"ID_NOTATION":"270248077"},"2020":{"performance":-37.33,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270248077"},"2021":{"performance":7.71,"chartHeight":18.901415660318,"year":2021,"ID_NOTATION":"270248077"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.014
Börsenwert 2.29 Mrd. EUR
KGV 2020 7.22
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE