26.01.2022 18:48:44
EUTELSAT COMMUNICATIONS
11.29
EUR
0.29
2.64%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.30 0.00 0.00 101698
EUR 11.29 0.29 2.64 199136
Tradegate EUR 11.23 0.17 1.58 7246
Xetra EUR 10.99 -0.11 -0.99 2100
Frankfurt EUR 11.40 0.38 3.45 5
CHI-X EUR 11.35 0.00 0.00 -
Turquoise EUR 11.31 -0.02 -0.18 393
Nasdaq other OTC USD 12.27 0.27 2.21 708
Düsseldorf EUR 11.37 0.39 3.55 -
München EUR 11.04 0.00 0.00 -
Berlin EUR 11.00 -0.18 -1.65 -
Kursdaten
Kurs 11.29 Eröffnung 11.0650
Diff. absolut 0.29 Tages-Hoch 11.43
Diff. % 2.64 % Tages-Tief 11.0625
Geld 11.29 Vol. Geld 692
Brief 11.3050 Vol. Brief 56
Volumen 199136 Umsatz 2248226.815
Schlusskurs vom 25.01.2022 11.00 Volatilität in % 28.05
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.61% 11.4 10.5
1 Woche 1.66% 11.4 10.8
1 Monat 2.28% 11.4 10.5
3 Monate -11.33% 13.4 10.5
6 Monate 8.70% 13.4 9.1
1 Jahr 16.08% 13.4 9.1
3 Jahre 0.00% 18.3 8.1
1.13
14.87
18.92
2.61
SMI
-37.33
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-37.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270248077"},"2021":{"performance":14.87,"chartHeight":22.179645082839,"year":2021,"ID_NOTATION":"270248077"},"2022":{"performance":2.61,"chartHeight":13.222944901657,"year":2022,"ID_NOTATION":"270248077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.132
Börsenwert 2.54 Mrd. EUR
KGV 2021 11.54
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE