05.12.2021 20:41:46
COFACE
12.30
EUR
-0.03
-0.24%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.30 -0.03 -0.24 79745
BATS Europe EUR 11.64 0.00 0.00 31805
Tradegate EUR 12.31 -0.11 -0.89 25004
Frankfurt EUR 12.34 0.12 0.98 -
Turquoise EUR 11.87 0.21 1.85 250
München EUR 12.39 0.26 2.14 -
CHI-X EUR 11.83 0.00 0.00 -
Berlin EUR 12.24 -0.19 -1.53 -
Kursdaten
Kurs 12.30 Eröffnung 12.45
Diff. absolut -0.03 Tages-Hoch 12.54
Diff. % -0.24 % Tages-Tief 12.29
Geld 12.27 Vol. Geld 128
Brief 12.32 Vol. Brief 385
Volumen 79745 Umsatz 990146.705
Schlusskurs vom 02.12.2021 12.33 Volatilität in % 30.80
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.91% 12.9 7.6
1 Woche 1.02% 12.4 11.5
1 Monat -0.40% 12.4 11.5
3 Monate 19.94% 12.9 9.8
6 Monate 22.56% 12.9 9.6
1 Jahr 41.56% 12.9 7.6
3 Jahre 0.00% 12.9 6.4
0.89
26.51
1.13
48.91
13.77
SMI
-18.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.89,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270248059"},"2020":{"performance":-18.9,"chartHeight":25.2164882987,"year":2020,"ID_NOTATION":"270248059"},"2021":{"performance":48.91,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270248059"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.448
Börsenwert 1.83 Mrd. EUR
KGV 2020 14.93
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE