16.09.2021 12:02:26
COFACE
10.18
EUR
-0.04
-0.39%
16.09.2021 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.18 -0.04 -0.39 20433
BATS Europe EUR 10.18 0.00 0.00 28296
Tradegate EUR 10.22 0.05 0.49 123
Frankfurt EUR 10.13 0.00 0.00 -
München EUR 10.25 0.00 0.00 -
Turquoise EUR 10.42 2.24 27.38 498
CHI-X EUR 10.69 0.00 0.00 -
Berlin EUR 10.21 0.00 0.00 -
Kursdaten
Kurs 10.18 Eröffnung 10.23
Diff. absolut -0.04 Tages-Hoch 10.2950
Diff. % -0.39 % Tages-Tief 10.18
Geld 10.16 Vol. Geld 288
Brief 10.20 Vol. Brief 238
Volumen 20433 Umsatz 209122.54
Schlusskurs vom 15.09.2021 10.22 Volatilität in % 34.63
Börse Letzter Handel 16.09.2021 / 11:45
Währung EUR Aktualisierungsstand 16.09.2021 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.43% 11.1 7.6
1 Woche 0.29% 10.3 10.1
1 Monat -5.63% 10.9 10.1
3 Monate 0.29% 11.1 9.6
6 Monate 9.42% 11.1 9.0
1 Jahr 50.07% 11.1 6.8
3 Jahre 0.00% 11.2 6.4
0.89
26.51
1.13
23.43
11.97
SMI
-18.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.89,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270248059"},"2020":{"performance":-18.9,"chartHeight":23.621961303367,"year":2020,"ID_NOTATION":"270248059"},"2021":{"performance":23.43,"chartHeight":24.73775616035,"year":2021,"ID_NOTATION":"270248059"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 14.51
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE