09.05.2021 14:39:52
COFACE
10.52
EUR
0.29
2.83%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.52 0.29 2.83 55550
BATS Europe EUR 10.14 0.00 0.00 18673
Tradegate EUR 10.54 0.28 2.73 -
CHI-X EUR 10.22 0.00 0.00 -
Frankfurt EUR 10.43 0.33 3.27 -
Turquoise EUR 8.77 -0.17 -1.85 162
München EUR 10.23 0.00 0.00 -
Kursdaten
Kurs 10.52 Eröffnung 10.36
Diff. absolut 0.29 Tages-Hoch 10.56
Diff. % 2.83 % Tages-Tief 10.34
Geld 10.49 Vol. Geld 144
Brief 10.53 Vol. Brief 59
Volumen 55550 Umsatz 580145.18
Schlusskurs vom 06.05.2021 10.23 Volatilität in % 44.67
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.05% 10.9 7.6
1 Woche 3.24% 10.6 10.0
1 Monat 6.32% 10.9 9.6
3 Monate 22.04% 10.9 8.4
6 Monate 55.16% 10.9 6.8
1 Jahr -6.16% 11.2 6.4
3 Jahre 0.00% 11.2 6.4
0.89
26.51
1.13
27.05
4.39
SMI
-18.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.89,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270248059"},"2020":{"performance":-18.9,"chartHeight":24.318365852225,"year":2020,"ID_NOTATION":"270248059"},"2021":{"performance":27.05,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270248059"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 14.51
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE