21.01.2022 09:50:12
EURAZEO
75.85
EUR
-1.6750
-2.16%
21.01.2022 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 75.85 -1.68 -2.16 720
BATS Europe EUR 77.35 0.00 0.00 10545
Tradegate EUR 75.80 0.00 0.00 12
Turquoise EUR 76.45 1.45 1.93 205
Nasdaq other OTC USD 87.53 6.03 7.39 370
CHI-X EUR 77.15 -0.70 -0.90 23
Berlin EUR 76.10 -0.60 -0.78 -
Frankfurt EUR 77.95 -0.70 -0.89 -
München EUR 76.05 -2.40 -3.06 -
Düsseldorf EUR 76.15 -0.65 -0.85 -
Kursdaten
Kurs 75.85 Eröffnung 76.35
Diff. absolut -1.6750 Tages-Hoch 76.35
Diff. % -2.16 % Tages-Tief 75.70
Geld 75.85 Vol. Geld 112
Brief 75.90 Vol. Brief 7
Volumen 720 Umsatz 54672.3
Schlusskurs vom 20.01.2022 77.5250 Volatilität in % 20.44
Börse Letzter Handel 21.01.2022 / 09:34
Währung EUR Aktualisierungsstand 21.01.2022 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.08% 80.9 76.0
1 Woche -2.27% 80.9 76.3
1 Monat 6.13% 80.9 73.7
3 Monate -5.05% 82.2 71.7
6 Monate 6.27% 88.8 71.7
1 Jahr 33.89% 88.8 56.4
3 Jahre 0.00% 88.8 43.8
1.13
37.7
18.92
1.08
SMI
-7.37
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-7.37,"chartHeight":18.566440916821,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":37.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270246513"},"2022":{"performance":1.08,"chartHeight":8.6808095039569,"year":2022,"ID_NOTATION":"270246513"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2021 12.16
Dividende 2021 1.65 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE