01.08.2021 16:57:43
EURAZEO
81.90
EUR
0.20
0.24%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 81.90 0.20 0.24 23972
BATS Europe EUR 81.60 0.00 0.00 12045
CHI-X EUR 81.88 0.12 0.15 230
Turquoise EUR 74.88 0.82 1.11 33
Nasdaq other OTC USD 84.00 -1.00 -1.18 400
Tradegate EUR 81.65 0.20 0.25 -
Frankfurt EUR 81.90 0.35 0.43 -
Berlin EUR 81.70 0.10 0.12 -
München EUR 81.20 0.50 0.62 -
Düsseldorf EUR 81.45 0.05 0.06 -
Kursdaten
Kurs 81.90 Eröffnung 81.4750
Diff. absolut 0.20 Tages-Hoch 82.25
Diff. % 0.24 % Tages-Tief 81.35
Geld 81.50 Vol. Geld 2
Brief 81.95 Vol. Brief 16
Volumen 23972 Umsatz 1960603.9113
Schlusskurs vom 29.07.2021 81.70 Volatilität in % 27.36
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.51% 82.5 55.7
1 Woche 6.43% 82.5 76.6
1 Monat 11.58% 82.5 72.0
3 Monate 17.55% 82.5 67.9
6 Monate 41.82% 82.5 57.5
1 Jahr 86.90% 82.5 43.8
3 Jahre 0.00% 82.5 43.8
26.51
1.13
46.51
13.2
-2.43
SMI
-7.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.43,"chartHeight":13.087624993569,"year":2019,"ID_NOTATION":"270246513"},"2020":{"performance":-7.37,"chartHeight":18.902263391526,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":46.51,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270246513"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.715
Börsenwert 6.25 Mrd. EUR
KGV 2020 -
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE