15.05.2021 01:42:36
EURAZEO
71.6250
EUR
1.1750
1.67%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.62 1.18 1.67 22033
BATS Europe EUR 70.85 0.75 1.07 25275
Turquoise EUR 69.20 1.40 2.06 35
CHI-X EUR 69.97 0.00 0.00 -
Tradegate EUR 71.70 1.30 1.85 30
Nasdaq other OTC USD 70.00 -0.25 -0.36 210
Frankfurt EUR 70.95 0.70 1.00 -
München EUR 70.65 0.90 1.29 -
Berlin EUR 71.60 0.95 1.34 -
Düsseldorf EUR 71.60 1.30 1.85 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 71.6250 Eröffnung 70.95
Diff. absolut 1.1750 Tages-Hoch 71.6250
Diff. % 1.67 % Tages-Tief 70.55
Geld 71.45 Vol. Geld 54
Brief 71.65 Vol. Brief 43
Volumen 22033 Umsatz 1563738.225
Schlusskurs vom 13.05.2021 70.45 Volatilität in % 30.90
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.13% 71.6 55.7
1 Woche 1.88% 71.6 68.8
1 Monat 5.95% 71.6 66.8
3 Monate 15.48% 71.6 60.2
6 Monate 43.97% 71.6 49.8
1 Jahr 63.45% 71.6 43.8
3 Jahre 0.00% 71.6 43.8
Benchmark:
26.51
1.13
28.13
3.9
-2.43
SMI
-7.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.43,"chartHeight":13.317409524688,"year":2019,"ID_NOTATION":"270246513"},"2020":{"performance":-7.37,"chartHeight":19.234137794456,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":28.13,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270246513"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE