18.10.2021 04:13:06
EURAZEO
82.75
EUR
-1.30
-1.55%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.75 -1.30 -1.55 18833
BATS Europe EUR 83.65 1.10 1.33 17998
Nasdaq other OTC USD 92.43 8.43 10.03 2486
Tradegate EUR 83.10 -0.65 -0.78 24
CHI-X EUR 82.65 0.00 0.00 -
Turquoise EUR 82.30 -1.45 -1.73 124
München EUR 83.00 -0.35 -0.42 40
Frankfurt EUR 83.10 -0.20 -0.24 -
Berlin EUR 82.90 -0.85 -1.01 -
Düsseldorf EUR 82.75 -0.75 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.60 Vol. Geld 133
Brief 82.75 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 84.05 Volatilität in % 24.85
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.03% 88.8 55.7
1 Woche 0.70% 84.5 81.3
1 Monat -0.06% 86.3 79.3
3 Monate 12.59% 88.8 72.0
6 Monate 21.69% 88.8 66.8
1 Jahr 82.03% 88.8 45.5
3 Jahre 0.00% 88.8 43.8
26.51
1.13
48.03
11.75
-2.43
SMI
-7.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.43,"chartHeight":13.016237463701,"year":2019,"ID_NOTATION":"270246513"},"2020":{"performance":-7.37,"chartHeight":18.799159436982,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":48.03,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270246513"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.715
Börsenwert 6.37 Mrd. EUR
KGV 2020 -
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE