21.01.2022 09:50:12
EURAZEO
75.85
EUR
-1.6750
-2.16%
21.01.2022 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 75.85 -1.68 -2.16 720
BATS Europe EUR 77.35 0.00 0.00 10545
Tradegate EUR 75.80 0.00 0.00 12
Turquoise EUR 76.45 1.45 1.93 205
Nasdaq other OTC USD 87.53 6.03 7.39 370
CHI-X EUR 77.15 -0.70 -0.90 23
Berlin EUR 76.10 -0.60 -0.78 -
Frankfurt EUR 77.95 -0.70 -0.89 -
München EUR 76.05 -2.40 -3.06 -
Düsseldorf EUR 76.15 -0.65 -0.85 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 75.85 Eröffnung 76.35
Diff. absolut -1.6750 Tages-Hoch 76.35
Diff. % -2.16 % Tages-Tief 75.70
Geld 75.85 Vol. Geld 112
Brief 75.90 Vol. Brief 7
Volumen 720 Umsatz 54672.3
Schlusskurs vom 20.01.2022 77.5250 Volatilität in % 20.44
Börse Letzter Handel 21.01.2022 / 09:34
Währung EUR Aktualisierungsstand 21.01.2022 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.08% 80.9 76.0
1 Woche -2.27% 80.9 76.3
1 Monat 6.13% 80.9 73.7
3 Monate -5.05% 82.2 71.7
6 Monate 6.27% 88.8 71.7
1 Jahr 33.89% 88.8 56.4
3 Jahre 0.00% 88.8 43.8
Benchmark:
1.13
37.7
18.92
1.08
SMI
-7.37
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-7.37,"chartHeight":18.566440916821,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":37.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270246513"},"2022":{"performance":1.08,"chartHeight":8.6808095039569,"year":2022,"ID_NOTATION":"270246513"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2021 12.16
Dividende 2021 1.65 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE