15.05.2021 01:42:36
EURAZEO
71.6250
EUR
1.1750
1.67%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.62 1.18 1.67 22033
BATS Europe EUR 70.85 0.75 1.07 25275
Turquoise EUR 69.20 1.40 2.06 35
CHI-X EUR 69.97 0.00 0.00 -
Tradegate EUR 71.70 1.30 1.85 30
Nasdaq other OTC USD 70.00 -0.25 -0.36 210
Frankfurt EUR 70.95 0.70 1.00 -
München EUR 70.65 0.90 1.29 -
Berlin EUR 71.60 0.95 1.34 -
Düsseldorf EUR 71.60 1.30 1.85 -
Kursdaten
Kurs 71.6250 Eröffnung 70.95
Diff. absolut 1.1750 Tages-Hoch 71.6250
Diff. % 1.67 % Tages-Tief 70.55
Geld 71.45 Vol. Geld 54
Brief 71.65 Vol. Brief 43
Volumen 22033 Umsatz 1563738.225
Schlusskurs vom 13.05.2021 70.45 Volatilität in % 30.90
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.13% 71.6 55.7
1 Woche 1.88% 71.6 68.8
1 Monat 5.95% 71.6 66.8
3 Monate 15.48% 71.6 60.2
6 Monate 43.97% 71.6 49.8
1 Jahr 63.45% 71.6 43.8
3 Jahre 0.00% 71.6 43.8
26.51
1.13
28.13
3.9
-2.43
SMI
-7.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.43,"chartHeight":13.317409524688,"year":2019,"ID_NOTATION":"270246513"},"2020":{"performance":-7.37,"chartHeight":19.234137794456,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":28.13,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270246513"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE