16.09.2021 23:25:28
MEDIVIR B
10.55
SEK
0.03
0.29%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.38 0.00 0.00 -
SEK 10.55 0.03 0.29 25
Nasdaq other OTC USD 1.22 -0.08 -6.12 200
Frankfurt EUR 1.01 -0.02 -1.75 -
München EUR 1.05 0.00 0.00 -
Berlin EUR 1.02 0.01 1.19 -
CHI-X SEK 8.38 0.00 0.00 -
Düsseldorf EUR 1.01 0.00 0.20 -
Kursdaten
Kurs 10.55 Eröffnung 10.55
Diff. absolut 0.03 Tages-Hoch 10.55
Diff. % 0.29 % Tages-Tief 10.55
Geld 10.44 Vol. Geld 832
Brief 10.48 Vol. Brief 81
Volumen 25 Umsatz 263.75
Schlusskurs vom 15.09.2021 10.52 Volatilität in % 54.44
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 16.09.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.69% 11.3 6.7
1 Woche -1.03% 10.8 10.5
1 Monat -6.22% 11.3 10.1
3 Monate 25.45% 11.3 8.1
6 Monate 19.95% 11.3 7.7
1 Jahr -45.79% 19.5 6.7
3 Jahre 0.00% 19.5 6.7
26.51
1.13
53.69
12.38
SMI
-64.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270246124"},"2020":{"performance":-64.73,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270246124"},"2021":{"performance":53.69,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270246124"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE