05.12.2021 21:24:38
MEDIVIR B
10.28
SEK
0.02
0.19%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 10.28 0.02 0.19 1397
München EUR 1.03 -0.00 -0.39 -
Nasdaq other OTC USD 1.24 0.00 0.00 5000
Frankfurt EUR 0.97 -0.02 -2.41 -
BATS Europe SEK 8.38 0.00 0.00 -
Berlin EUR 1.00 0.00 0.00 -
CHI-X SEK 8.38 0.00 0.00 -
Düsseldorf EUR 0.99 -0.01 -0.90 -
Kursdaten
Kurs 10.28 Eröffnung 10.44
Diff. absolut 0.02 Tages-Hoch 10.44
Diff. % 0.19 % Tages-Tief 10.24
Geld 10.16 Vol. Geld 5116
Brief 10.30 Vol. Brief 5025
Volumen 1397 Umsatz 14359.44
Schlusskurs vom 02.12.2021 10.26 Volatilität in % 55.55
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.76% 11.4 6.7
1 Woche -4.81% 10.5 10.2
1 Monat 7.53% 11.4 9.6
3 Monate -2.84% 11.4 9.1
6 Monate 23.71% 11.4 8.1
1 Jahr -47.17% 19.5 6.7
3 Jahre 0.00% 19.5 6.7
26.51
1.13
49.76
13.77
SMI
-64.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270246124"},"2020":{"performance":-64.73,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270246124"},"2021":{"performance":49.76,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270246124"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE