08.04.2020 14:32:33
BAKKAFROST P/F
672.00
NOK
0.00
0.00%
08.04.2020 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 511.50 -7.50 -1.45 18887
BATS Europe NOK 510.00 -9.00 -1.73 10708
Turquoise NOK 510.50 -8.50 -1.64 5192
Tradegate EUR 45.74 -0.38 -0.82 1263
Frankfurt EUR 45.30 -1.90 -4.03 531
Nasdaq other OTC USD 49.16 2.08 4.41 282
München EUR 47.08 0.00 0.00 -
Berlin EUR 44.10 -2.02 -4.38 -
Düsseldorf EUR 45.72 -1.62 -3.42 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 520.50 15.50 3.07 238349
Kursdaten
Kurs 672.00 Eröffnung 672.00
Diff. absolut 0.00 Tages-Hoch 672.00
Diff. % 0.00 % Tages-Tief 672.00
Geld 505.00 Vol. Geld 25
Brief 674.50 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 672.00 Volatilität in % 36.18
Börse Letzter Handel 08.04.2020 / 13:05
Währung NOK Aktualisierungsstand 08.04.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.16% 672.0 610.0
1 Woche 0.00% 672.0 672.0
1 Monat 0.00% 672.0 672.0
3 Monate 10.16% 672.0 610.0
6 Monate 0.00% 672.0 583.5
1 Jahr 0.00% 672.0 583.5
3 Jahre 0.00% 672.0 583.5
4.54
26.51
10.16
SMI
SMI
SMI
-10.38
-10.68
2019
2020
2018
{"2019":{"performance":4.54,"chartHeight":14.226918977536,"year":2019,"ID_NOTATION":"270245181"},"2020":{"performance":10.16,"chartHeight":17.897287645839,"year":2020,"ID_NOTATION":"270245181"},"2018":{"ID_NOTATION":"270245181"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.63 Mrd. EUR
KGV 2019 27.88
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX