22.09.2021 17:10:21
BAKKAFROST P/F
755.20
NOK
22.60
3.08%
22.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 755.20 22.60 3.08 26439
BATS Europe NOK 738.40 0.00 0.00 1556
Tradegate EUR 74.52 2.86 3.99 269
Nasdaq other OTC USD 88.84 2.09 2.41 350
Frankfurt EUR 72.08 0.94 1.32 -
CHI-X NOK 720.40 0.00 0.00 -
Turquoise NOK 751.60 13.20 1.79 11977
München EUR 72.08 0.58 0.81 -
Berlin EUR 72.58 1.48 2.08 27
Düsseldorf EUR 74.32 2.92 4.09 -
Hannover EUR 72.06 0.94 1.32 -
Kursdaten
Kurs 755.20 Eröffnung 735.40
Diff. absolut 22.60 Tages-Hoch 757.40
Diff. % 3.08 % Tages-Tief 729.60
Geld 754.00 Vol. Geld 282
Brief 757.80 Vol. Brief 128
Volumen 26439 Umsatz 19840274.1
Schlusskurs vom 21.09.2021 732.60 Volatilität in % 29.37
Börse Letzter Handel 22.09.2021 / 16:20
Währung NOK Aktualisierungsstand 22.09.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.59% 785.8 578.5
1 Woche -1.04% 761.0 715.1
1 Monat -0.89% 785.4 715.1
3 Monate -1.16% 785.8 700.6
6 Monate 13.06% 785.8 627.4
1 Jahr 9.02% 785.8 550.5
3 Jahre 0.00% 785.8 550.5
4.54
26.51
1.13
20.59
10.14
SMI
-0.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.54,"chartHeight":16.818579791642,"year":2019,"ID_NOTATION":"270245181"},"2020":{"performance":-0.41,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"270245181"},"2021":{"performance":20.59,"chartHeight":24.962294557087,"year":2021,"ID_NOTATION":"270245181"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 4.21 Mrd. EUR
KGV 2020 54.34
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE