18.05.2021 17:08:37
ILIAD
137.9250
EUR
-14.1750
-9.32%
18.05.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 137.93 -14.18 -9.32 146493
BATS Europe EUR 137.88 -14.97 -9.80 1170
CHI-X EUR 137.88 -14.97 -9.80 5291
Tradegate EUR 137.85 -14.60 -9.58 681
Nasdaq other OTC USD 187.50 -2.00 -1.05 100
Turquoise EUR 139.50 -13.15 -8.61 259
Frankfurt EUR 138.10 -8.95 -6.09 70
Berlin EUR 137.95 -14.35 -9.42 -
München EUR 152.50 4.55 3.08 -
Düsseldorf EUR 149.05 -3.05 -2.01 -
Kursdaten
Kurs 137.9250 Eröffnung 146.55
Diff. absolut -14.1750 Tages-Hoch 146.80
Diff. % -9.32 % Tages-Tief 136.15
Geld 137.90 Vol. Geld 103
Brief 137.95 Vol. Brief 137
Volumen 146493 Umsatz 20286148.4268
Schlusskurs vom 17.05.2021 152.10 Volatilität in % 24.66
Börse Letzter Handel 18.05.2021 / 16:53
Währung EUR Aktualisierungsstand 18.05.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.22% 173.4 145.2
1 Woche 3.15% 153.9 145.2
1 Monat -4.11% 159.3 145.2
3 Monate -1.65% 165.3 145.2
6 Monate -7.57% 179.4 145.2
1 Jahr 32.03% 179.4 115.2
3 Jahre 0.00% 179.4 91.1
26.18
26.51
45.7
1.13
4.03
SMI
SMI
-9.22
SMI
2019
2020
2021
{"2019":{"performance":26.18,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"270245178"},"2020":{"performance":45.7,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"270245178"},"2021":{"performance":-9.22,"chartHeight":20.488968238582,"year":2021,"ID_NOTATION":"270245178"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.78 Mrd. EUR
KGV 2020 24.39
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE