28.09.2021 19:25:22
ILIAD
182.00
EUR
0.00
0.00%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 182.00 0.00 0.00 33521
BATS Europe EUR 182.05 0.00 0.00 5037
Turquoise EUR 182.03 0.00 0.00 49
Tradegate EUR 181.60 -0.80 -0.44 31
Nasdaq other OTC USD 202.00 -13.50 -6.26 33
CHI-X EUR 182.05 0.00 0.00 52
Berlin EUR 181.60 -0.25 -0.14 -
München EUR 182.25 -0.90 -0.49 -
Frankfurt EUR 181.90 -0.05 -0.03 -
Düsseldorf EUR 181.15 -0.50 -0.28 -
Kursdaten
Kurs 182.00 Eröffnung 182.55
Diff. absolut 0.00 Tages-Hoch 182.55
Diff. % 0.00 % Tages-Tief 182.00
Geld 181.15 Vol. Geld 141
Brief 182.05 Vol. Brief 47
Volumen 33521 Umsatz 6101538.575
Schlusskurs vom 27.09.2021 182.00 Volatilität in % 53.70
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.62% 183.7 112.8
1 Woche 0.00% 183.7 180.9
1 Monat 0.00% 183.7 180.9
3 Monate 46.83% 183.7 112.8
6 Monate 14.38% 183.7 112.8
1 Jahr 7.84% 183.7 112.8
3 Jahre 0.00% 183.7 91.1
26.18
26.51
45.7
1.13
8.62
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.18,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"270245178"},"2020":{"performance":45.7,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270245178"},"2021":{"performance":8.62,"chartHeight":19.650025885062,"year":2021,"ID_NOTATION":"270245178"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.722
Börsenwert 10.75 Mrd. EUR
KGV 2020 23.09
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE