08.05.2021 00:17:41
CHARGEURS
21.52
EUR
0.04
0.19%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.36 0.00 0.00 5048
EUR 21.52 0.04 0.19 7820
Frankfurt EUR 21.18 -0.50 -2.31 -
Turquoise EUR 23.20 2.85 14.00 65
CHI-X EUR 23.05 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 21.52 Eröffnung 21.52
Diff. absolut 0.04 Tages-Hoch 21.52
Diff. % 0.19 % Tages-Tief 21.30
Geld 21.28 Vol. Geld 34
Brief 21.64 Vol. Brief 34
Volumen 7820 Umsatz 167784.28
Schlusskurs vom 06.05.2021 21.48 Volatilität in % 40.30
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.83% 24.8 17.2
1 Woche -8.19% 24.8 21.3
1 Monat -9.24% 24.8 21.3
3 Monate 5.49% 24.8 20.1
6 Monate 24.39% 24.8 17.1
1 Jahr 24.83% 24.8 14.0
3 Jahre 0.00% 24.8 14.0
9.25
26.51
1.62
1.13
22.83
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.25,"chartHeight":20.498200055603,"year":2019,"ID_NOTATION":"270245156"},"2020":{"performance":1.62,"chartHeight":11.183818629016,"year":2020,"ID_NOTATION":"270245156"},"2021":{"performance":22.83,"chartHeight":25.328362051111,"year":2021,"ID_NOTATION":"270245156"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 8.99
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
CHARGEURS S.A. ACTIO..
ISIN FR0000130692
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE