03.12.2021 11:29:16
BASTEI LÜBBE
7.08
EUR
0.14
2.02%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.20 -0.06 -0.83 3129
Tradegate EUR 7.22 0.00 0.00 50
Frankfurt EUR 7.22 0.18 2.56 -
Düsseldorf EUR 7.18 0.02 0.28 -
EUR 7.08 0.14 2.02 323
Berlin EUR 7.18 0.22 3.16 -
BATS Europe EUR 1.95 0.00 0.00 22
München EUR 7.18 0.04 0.56 -
Hannover EUR 7.16 0.12 1.70 -
Hamburg EUR 7.16 0.12 1.70 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.08 Vol. Geld 241
Brief 7.24 Vol. Brief 323
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 6.94 Volatilität in % 39.24
Börse Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.39% 7.6 3.7
1 Woche 2.02% 7.1 6.9
1 Monat -2.75% 7.3 6.3
3 Monate -5.35% 7.5 6.3
6 Monate 33.08% 7.6 5.3
1 Jahr 171.26% 7.6 2.6
3 Jahre 0.00% 7.6 2.6
26.51
41
1.13
92.39
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270245152"},"2020":{"performance":41,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"270245152"},"2021":{"performance":92.39,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"270245152"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER