23.09.2021 14:16:47
ARCTICZYMES TECHNOLOGIES
92.80
NOK
0.8750
0.95%
23.09.2021 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 92.80 0.88 0.95 9180
BATS Europe NOK 97.50 0.00 0.00 5453
Tradegate EUR 9.06 -0.06 -0.60 73
Frankfurt EUR 9.06 -0.41 -4.33 -
Turquoise NOK 70.20 -9.80 -12.25 518
Berlin EUR 9.19 0.10 1.10 -
München EUR 9.02 -0.13 -1.42 -
CHI-X NOK 91.80 0.00 0.00 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 92.80 Eröffnung 92.5250
Diff. absolut 0.8750 Tages-Hoch 94.30
Diff. % 0.95 % Tages-Tief 92.35
Geld 92.50 Vol. Geld 139
Brief 92.75 Vol. Brief 130
Volumen 9180 Umsatz 856498.65
Schlusskurs vom 22.09.2021 91.9250 Volatilität in % 70.85
Börse Letzter Handel 23.09.2021 / 13:56
Währung NOK Aktualisierungsstand 23.09.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.99% 112.6 55.4
1 Woche 1.46% 94.8 87.6
1 Monat 11.97% 94.8 75.0
3 Monate 3.69% 109.0 75.0
6 Monate 20.32% 112.6 67.6
1 Jahr 2093.91% 112.6 4.2
3 Jahre 0.00% 112.6 4.2
26.51
1413.13
1.13
44.99
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270245151"},"2020":{"performance":1413.13,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270245151"},"2021":{"performance":44.99,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270245151"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 468.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARCTICZYMES TECHNOLO..
ISIN NO0010014632
Valor -
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE