10.05.2021 09:43:44
FLUIDRA
32.0750
EUR
-0.1750
-0.54%
10.05.2021 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.05 -0.25 -0.77 47730
BATS Europe EUR 32.00 1.05 3.39 740
EUR 32.08 -0.17 -0.54 19332
Turquoise EUR 32.00 1.05 3.39 5064
Tradegate EUR 32.70 0.20 0.62 130
CHI-X EUR 32.02 1.07 3.47 295
Nasdaq other OTC USD 30.50 1.84 6.42 2000
Frankfurt EUR 32.15 1.00 3.21 140
Berlin EUR 32.40 1.25 4.01 -
München EUR 32.40 1.25 4.01 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 32.0750 Eröffnung 32.65
Diff. absolut -0.1750 Tages-Hoch 32.65
Diff. % -0.54 % Tages-Tief 31.95
Geld 32.05 Vol. Geld 253
Brief 32.10 Vol. Brief 311
Volumen 19332 Umsatz 619308.325
Schlusskurs vom 07.05.2021 32.25 Volatilität in % 35.99
Börse Letzter Handel 10.05.2021 / 09:28
Währung EUR Aktualisierungsstand 10.05.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.48% 32.3 18.0
1 Woche 11.88% 32.3 28.9
1 Monat 27.60% 32.3 25.0
3 Monate 48.28% 32.3 20.4
6 Monate 198.61% 32.3 10.8
1 Jahr 198.61% 32.3 10.8
3 Jahre 0.00% 32.3 10.8
26.51
88.43
1.13
58.48
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270245136"},"2020":{"performance":88.43,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270245136"},"2021":{"performance":58.48,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270245136"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.446
Börsenwert 6.32 Mrd. EUR
KGV 2020 42.15
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE