31.03.2020 09:27:21
CA IMMO
37.40
EUR
0.00
0.00%
30.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.20 1.55 5.41 46430
CHI-X EUR 32.30 2.00 6.60 741
Turquoise EUR 30.10 1.60 5.61 20070
Tradegate EUR 31.45 -0.30 -0.94 80
Frankfurt EUR 31.40 0.40 1.29 80
München EUR 31.10 1.40 4.71 -
Berlin EUR 31.65 0.35 1.12 -
Düsseldorf EUR 31.45 1.80 6.07 -
Nasdaq other OTC USD 36.00 2.10 6.19 500
EUR 37.40 0.00 0.00 -
Wiener Börse EUR 31.25 2.20 7.57 211141
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.20 Vol. Geld 36
Brief 37.40 Vol. Brief 43
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 37.40 Volatilität in % 32.25
Börse Letzter Handel 30.03.2020 / 17:30
Währung EUR Aktualisierungsstand 31.03.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.54% 37.4 37.4
1 Woche 0.00% 37.4 37.4
1 Monat 0.00% 37.4 37.4
3 Monate 0.54% 37.4 37.4
6 Monate 0.00% 37.4 34.2
1 Jahr 0.00% 37.4 34.2
3 Jahre 0.00% 37.4 34.2
8.77
26.51
0.54
SMI
SMI
SMI
-13.59
-10.68
2019
2020
2018
{"2019":{"performance":8.77,"chartHeight":17.226934358345,"year":2019,"ID_NOTATION":"270245134"},"2020":{"performance":0.54,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270245134"},"2018":{"ID_NOTATION":"270245134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 2.87 Mrd. EUR
KGV 2019 8.85
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE