26.01.2021 23:07:55
CA IMMO
35.75
EUR
-0.15
-0.42%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.75 -0.15 -0.42 47729
BATS Europe EUR 35.62 0.00 0.00 31297
CHI-X EUR 35.62 0.00 0.00 -
Turquoise EUR 35.88 0.47 1.34 110
Tradegate EUR 35.75 -0.25 -0.69 -
Frankfurt EUR 35.75 -0.30 -0.83 -
Nasdaq other OTC USD 35.17 6.25 21.60 103
München EUR 35.95 -0.35 -0.96 -
Berlin EUR 35.75 -0.15 -0.42 -
Düsseldorf EUR 35.65 -0.10 -0.28 -
Wiener Börse EUR 35.80 0.00 0.00 170076
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.75 Eröffnung 35.70
Diff. absolut -0.15 Tages-Hoch 36.00
Diff. % -0.42 % Tages-Tief 35.70
Geld 35.40 Vol. Geld 405
Brief 35.95 Vol. Brief 307
Volumen 47729 Umsatz 1710165.625
Schlusskurs vom 25.01.2021 35.90 Volatilität in % 40.53
Börse Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.22% 37.7 30.8
1 Woche 0.99% 37.7 35.3
1 Monat 17.89% 37.7 30.3
3 Monate 41.58% 37.7 23.6
6 Monate -4.41% 37.7 23.6
1 Jahr -4.41% 37.7 23.6
3 Jahre 0.00% 37.7 23.6
8.77
26.51
1.13
13.22
2.43
SMI
-15.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.77,"chartHeight":28.586815498078,"year":2019,"ID_NOTATION":"270245134"},"2020":{"performance":-15.57,"chartHeight":32.926956270234,"year":2020,"ID_NOTATION":"270245134"},"2021":{"performance":13.22,"chartHeight":31.689845758698,"year":2021,"ID_NOTATION":"270245134"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2020 16.77
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol BZY
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse DXE