18.10.2021 04:07:12
CA IMMO
37.55
EUR
0.30
0.81%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.55 0.05 0.13 53130
EUR 37.55 0.30 0.81 1888
BATS Europe EUR 37.30 0.00 0.00 5801
Tradegate EUR 37.60 0.05 0.13 -
Frankfurt EUR 37.40 0.05 0.13 -
Hannover EUR 37.40 0.10 0.27 -
Nasdaq other OTC USD 42.77 0.42 0.99 1254
CHI-X EUR 36.50 0.00 0.00 -
Düsseldorf EUR 37.35 0.05 0.13 -
München EUR 37.35 0.15 0.40 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.50 Vol. Geld 4
Brief 37.55 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 37.25 Volatilität in % 21.83
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.92% 38.0 30.8
1 Woche 2.60% 37.6 36.2
1 Monat 2.32% 37.6 36.1
3 Monate 1.76% 38.0 35.4
6 Monate 2.74% 38.0 35.1
1 Jahr 0.40% 38.0 23.6
3 Jahre 0.00% 38.0 23.6
8.77
26.51
1.13
18.92
11.75
SMI
-15.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.77,"chartHeight":19.705636778792,"year":2019,"ID_NOTATION":"270245134"},"2020":{"performance":-15.57,"chartHeight":22.697408899429,"year":2020,"ID_NOTATION":"270245134"},"2021":{"performance":18.92,"chartHeight":23.713102302783,"year":2021,"ID_NOTATION":"270245134"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 437
Börsenwert 3.78 Mrd. EUR
KGV 2020 11.48
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol BZY
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse VIE