26.09.2021 03:01:25
MEKONOMEN
160.00
SEK
-7.00
-4.19%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 164.00 0.00 0.00 31251
SEK 160.00 -7.00 -4.19 15241
Turquoise SEK 163.00 -0.10 -0.06 400
CHI-X SEK 162.05 -4.65 -2.79 42
Frankfurt EUR 16.35 0.31 1.93 -
Berlin EUR 16.49 0.30 1.85 -
München EUR 16.50 0.30 1.85 -
Kursdaten
Kurs 160.00 Eröffnung 167.70
Diff. absolut -7.00 Tages-Hoch 167.70
Diff. % -4.19 % Tages-Tief 159.30
Geld 159.70 Vol. Geld 267
Brief 160.30 Vol. Brief 108
Volumen 15241 Umsatz 2456436.15
Schlusskurs vom 23.09.2021 167.00 Volatilität in % 37.72
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 26.09.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.73% 181.2 90.2
1 Woche -2.97% 170.0 158.2
1 Monat -9.35% 176.9 156.4
3 Monate 16.28% 181.2 136.8
6 Monate 38.05% 181.2 111.2
1 Jahr 72.14% 181.2 90.0
3 Jahre 0.00% 181.2 81.9
6.59
26.51
4.3
1.13
75.73
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.59,"chartHeight":18.345672146586,"year":2019,"ID_NOTATION":"270245128"},"2020":{"performance":4.3,"chartHeight":16.10461631342,"year":2020,"ID_NOTATION":"270245128"},"2021":{"performance":75.73,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270245128"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2020 12.18
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE