18.01.2022 14:59:50
MEKONOMEN
144.30
SEK
-6.30
-4.18%
18.01.2022 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 144.30 -6.30 -4.18 13157
BATS Europe SEK 151.20 0.00 0.00 24178
Turquoise SEK 164.70 10.20 6.60 281
Frankfurt EUR 13.75 -0.50 -3.51 -
CHI-X SEK 151.20 0.00 0.00 -
Berlin EUR 14.60 0.20 1.39 -
München EUR 14.60 0.11 0.76 -
Kursdaten
Kurs 144.30 Eröffnung 149.45
Diff. absolut -6.30 Tages-Hoch 149.45
Diff. % -4.18 % Tages-Tief 143.20
Geld 143.90 Vol. Geld 72
Brief 144.70 Vol. Brief 179
Volumen 13157 Umsatz 1902304.25
Schlusskurs vom 17.01.2022 150.60 Volatilität in % 38.65
Börse Letzter Handel 18.01.2022 / 14:43
Währung SEK Aktualisierungsstand 18.01.2022 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.86% 161.5 147.2
1 Woche 1.07% 155.5 147.2
1 Monat -3.95% 161.5 145.0
3 Monate -2.14% 182.6 140.9
6 Monate 2.24% 182.6 137.1
1 Jahr 46.71% 182.6 90.2
3 Jahre 0.00% 182.6 81.9
4.3
1.13
71.67
18.92
SMI
SMI
SMI
-3.86
-1.88
2020
2021
2022
{"2020":{"performance":4.3,"chartHeight":15.79293145407,"year":2020,"ID_NOTATION":"270245128"},"2021":{"performance":71.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245128"},"2022":{"performance":-3.86,"chartHeight":15.237265413913,"year":2022,"ID_NOTATION":"270245128"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2021 14.93
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse DXE