26.01.2022 17:47:03
POOLIA B
19.55
SEK
1.00
5.39%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 6.04 0.00 0.00 -
SEK 19.55 1.00 5.39 1097
Frankfurt EUR 1.75 0.09 5.11 -
CHI-X SEK 6.04 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 19.55 Eröffnung 19.15
Diff. absolut 1.00 Tages-Hoch 19.70
Diff. % 5.39 % Tages-Tief 19.15
Geld 19.20 Vol. Geld 590
Brief 20.30 Vol. Brief 590
Volumen 1097 Umsatz 21315.65
Schlusskurs vom 25.01.2022 18.55 Volatilität in % 49.21
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.22% 20.3 16.1
1 Woche 0.82% 19.1 17.4
1 Monat 15.22% 20.3 16.1
3 Monate 44.92% 20.3 15.4
6 Monate 73.36% 20.3 12.3
1 Jahr 190.75% 20.3 6.3
3 Jahre 0.00% 20.3 5.7
1.13
184.45
18.92
15.22
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270245126"},"2021":{"performance":184.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245126"},"2022":{"performance":15.22,"chartHeight":22.299400547924,"year":2022,"ID_NOTATION":"270245126"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 13.11
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
POOLIA AB NAMN-AKTIE..
ISIN SE0000567539
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE