21.09.2021 07:14:12
ASR NEDERLAND
38.00
EUR
-1.22
-3.11%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.34 0.00 0.00 152547
EUR 38.00 -1.22 -3.11 268700
CHI-X EUR 39.38 0.00 0.00 -
Turquoise EUR 39.30 0.41 1.05 2844
Tradegate EUR 38.25 -1.07 -2.72 1102
Frankfurt EUR 38.00 -1.18 -3.01 50
Nasdaq other OTC USD 31.87 -5.53 -14.79 800
Düsseldorf EUR 38.06 -1.08 -2.76 -
Berlin EUR 37.96 -1.34 -3.41 -
München EUR 39.26 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.01 Vol. Geld 94
Brief 38.04 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 39.22 Volatilität in % 23.70
Börse Letzter Handel 20.09.2021 / 17:30
Währung EUR Aktualisierungsstand 21.09.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.22% 40.3 31.5
1 Woche -3.23% 39.7 37.8
1 Monat 2.10% 40.3 37.3
3 Monate 14.56% 40.3 32.2
6 Monate 1.66% 40.3 32.2
1 Jahr 52.79% 40.3 24.9
3 Jahre 0.00% 40.3 21.2
26.51
1.13
15.22
9.93
-0.13
SMI
-2.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.13,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270245125"},"2020":{"performance":-2.11,"chartHeight":13.150753034587,"year":2020,"ID_NOTATION":"270245125"},"2021":{"performance":15.22,"chartHeight":24.179394587635,"year":2021,"ID_NOTATION":"270245125"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.686
Börsenwert 5.22 Mrd. EUR
KGV 2020 7.5
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
ASR NEDERLAND N.V. A..
ISIN NL0011872643
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE